Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.24 (-4.50%) | 200 |
28 Dec 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.149 (+2.88%) | 300 |
27 Dec 2021 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 5.181 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 5.181 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 5.181 | 5.181 | 5.181 | 5.181 | 5.181 | +0.016 (+0.31%) | 200 |
21 Dec 2021 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 900 |
20 Dec 2021 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 300 |
17 Dec 2021 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.035 (-0.67%) | 1,000 |
15 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.38 (-6.81%) | 500 |
9 Dec 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.41 (+7.93%) | 6,165 |
7 Dec 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.185 (-3.45%) | 300 |
2 Dec 2021 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.473 (-8.12%) | 200 |
1 Dec 2021 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 5.828 | 5.828 | 5.828 | 5.828 | 5.828 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 5.82 | 5.828 | 5.82 | 5.828 | 5.828 | +0.408 (+7.53%) | 400 |
24 Nov 2021 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.13 (-2.34%) | 100 |
23 Nov 2021 | USD | 5.49 | 5.55 | 5.49 | 5.55 | 5.55 | +0.05 (+0.91%) | 400 |
22 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
17 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |