Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 5.497 | 5.5 | 5.497 | 5.5 | 5.5 | +0.14 (+2.61%) | 4,100 |
12 Nov 2021 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.78 (+17.03%) | 300 |
11 Nov 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.005 (-0.11%) | 200 |
4 Nov 2021 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | -0.165 (-3.47%) | 100 |
1 Nov 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 100 |
21 Oct 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 1,000 |
20 Oct 2021 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.14 (-2.79%) | 300 |
19 Oct 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.78 (-13.47%) | 500 |
15 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.13 (-2.20%) | 100 |
6 Oct 2021 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.04 (-0.67%) | 100 |