Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 5.979 | 5.979 | 5.96 | 5.96 | 5.96 | +0.61 (+11.40%) | 122,000 |
4 Oct 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.94 (-14.94%) | 400 |
1 Oct 2021 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.37 (-17.89%) | 300 |
30 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 100 |
29 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 2,000 |
23 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 1,000 |
21 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.174 (-2.22%) | 100 |
16 Sep 2021 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | +0.634 (+8.81%) | 8,300 |
14 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.35 (+5.11%) | 600 |
9 Sep 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.276 (+4.20%) | 300 |
31 Aug 2021 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 54,800 |
25 Aug 2021 | USD | 6.574 | 6.574 | 6.574 | 6.574 | 6.574 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 6.574 | 6.626 | 6.543 | 6.574 | 6.574 | +0.074 (+1.14%) | 33,200 |