| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.545 | 10.65 | 10.545 | 10.65 | 10.65 | +0.35 (+3.40%) | 10,900 |
| 26 May 2021 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.096 (+0.94%) | 9,700 |
| 25 May 2021 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | +0.547 (+5.66%) | 39,100 |
| 24 May 2021 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | +0.542 (+5.95%) | 8,600 |
| 21 May 2021 | USD | 9.115 | 9.115 | 9.115 | 9.115 | 9.115 | -0.229 (-2.45%) | 14,300 |
| 20 May 2021 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | +0.461 (+5.19%) | 11,500 |
| 19 May 2021 | USD | 8.874 | 8.92 | 8.874 | 8.883 | 8.883 | -0.143 (-1.58%) | 13,900 |
| 18 May 2021 | USD | 9.141 | 9.141 | 9.026 | 9.026 | 9.026 | +0.076 (+0.85%) | 18,200 |
| 17 May 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.237 (+2.72%) | 9,600 |
| 14 May 2021 | USD | 8.713 | 8.713 | 8.713 | 8.713 | 8.713 | -0.487 (-5.29%) | 32,700 |
| 13 May 2021 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 1,400 |
| 12 May 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 2,400 |
| 11 May 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 15,300 |
| 10 May 2021 | USD | 9 | 9 | 8.88 | 8.88 | 8.88 | -0.62 (-6.53%) | 1,800 |
| 7 May 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 200 |
| 6 May 2021 | USD | 9.79 | 9.79 | 9.25 | 9.25 | 9.25 | -0.81 (-8.05%) | 31,100 |
| 5 May 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.318 (+3.26%) | 18,300 |
| 4 May 2021 | USD | 9.596 | 9.742 | 9.596 | 9.742 | 9.742 | -0.303 (-3.02%) | 36,500 |
| 3 May 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.317 (-3.06%) | 16,200 |
| 30 Apr 2021 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | 0.0 (0.0%) | 2,600 |
| 29 Apr 2021 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | +0.171 (+1.68%) | 30,800 |
| 28 Apr 2021 | USD | 10.255 | 10.4 | 10.191 | 10.191 | 10.191 | -0.055 (-0.54%) | 31,600 |
| 27 Apr 2021 | USD | 10.244 | 10.246 | 10.244 | 10.246 | 10.246 | -0.004 (-0.04%) | 40,500 |
| 26 Apr 2021 | USD | 10.191 | 10.25 | 10.191 | 10.25 | 10.25 | -0.207 (-1.98%) | 38,100 |
| 23 Apr 2021 | USD | 10.524 | 10.524 | 10.457 | 10.457 | 10.457 | +0.136 (+1.32%) | 17,600 |
| 22 Apr 2021 | USD | 10.4 | 10.458 | 10.321 | 10.321 | 10.321 | -0.03 (-0.29%) | 47,100 |
| 21 Apr 2021 | USD | 10.242 | 10.351 | 10.242 | 10.351 | 10.351 | -0.423 (-3.93%) | 57,000 |
| 20 Apr 2021 | USD | 10.603 | 10.774 | 10.603 | 10.774 | 10.774 | -0.276 (-2.50%) | 67,700 |
| 19 Apr 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.053 (+0.48%) | 30,000 |
| 16 Apr 2021 | USD | 11.017 | 11.017 | 10.997 | 10.997 | 10.997 | -0.073 (-0.66%) | 43,000 |
