Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 87.1705 | 87.1705 | 87.1705 | 87.1705 | 8.7171 | +1.247 (+1.45%) | 850 |
26 Jun 2020 | USD | 85.9239 | 85.9239 | 85.9239 | 85.9239 | 8.5924 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 85.9239 | 85.9239 | 85.9239 | 85.9239 | 8.5924 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 85.9239 | 85.9239 | 85.9239 | 85.9239 | 8.5924 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 85.9239 | 85.9239 | 85.9239 | 85.9239 | 8.5924 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 85.9239 | 85.9239 | 85.9239 | 85.9239 | 8.5924 | +7.374 (+9.39%) | 227 |
19 Jun 2020 | USD | 78.5498 | 78.5498 | 78.5498 | 78.5498 | 7.855 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 78.5498 | 78.5498 | 78.5498 | 78.5498 | 7.855 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 78.5498 | 78.5498 | 78.5498 | 78.5498 | 7.855 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 78.5498 | 78.5498 | 78.5498 | 78.5498 | 7.855 | 0.0 (0.0%) | 0 |