Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
5 Jan 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.04 (+0.19%) | 0 |
4 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05 (-0.24%) | 0 |
3 Jan 2024 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.17 (-0.79%) | 0 |
2 Jan 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.25 (-1.15%) | 0 |
29 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
27 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
26 Dec 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.26 (-1.19%) | 0 |
22 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.02 (-0.09%) | 0 |
20 Dec 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.19 (+0.88%) | 0 |
18 Dec 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.05 (-0.23%) | 0 |
15 Dec 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.17 (+0.79%) | 0 |
13 Dec 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.42 (+1.99%) | 0 |
12 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.13 (+0.62%) | 0 |
8 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
6 Dec 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 0 |
5 Dec 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.04 (-0.19%) | 0 |
4 Dec 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.07 (+0.34%) | 0 |
1 Dec 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
29 Nov 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 0 |
28 Nov 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
27 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.04 (-0.19%) | 0 |
24 Nov 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.06 (+0.29%) | 0 |