Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.1 (+0.53%) | 0 |
30 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
27 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
25 Oct 2023 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.28 (-1.45%) | 0 |
24 Oct 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.13 (+0.68%) | 0 |
23 Oct 2023 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
20 Oct 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.22 (-1.14%) | 0 |
19 Oct 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.16 (-0.82%) | 0 |
18 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.33 (-1.66%) | 0 |
17 Oct 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
16 Oct 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.12 (+0.61%) | 0 |
13 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.22 (-1.10%) | 0 |
11 Oct 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
10 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.17 (+0.86%) | 0 |
9 Oct 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.08 (+0.41%) | 0 |
6 Oct 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.23 (+1.19%) | 0 |
5 Oct 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
4 Oct 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
3 Oct 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.29 (-1.48%) | 0 |
2 Oct 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.28 (-1.41%) | 0 |
29 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
27 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.29 (-1.45%) | 0 |
25 Sep 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
22 Sep 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35 (-1.72%) | 0 |
21 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.14 (-0.69%) | 0 |