Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
12 Sep 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 0 |
11 Sep 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.18 (+0.88%) | 0 |
8 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.09 (-0.44%) | 0 |
6 Sep 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.11 (-0.53%) | 0 |
5 Sep 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.08 (-0.39%) | 0 |
1 Sep 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
30 Aug 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
29 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.3 (+1.47%) | 0 |
28 Aug 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.3 (+1.49%) | 0 |
25 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.29 (-1.42%) | 0 |
23 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.25 (+1.24%) | 0 |
22 Aug 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
21 Aug 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
18 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.13 (-0.64%) | 0 |
16 Aug 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.17 (-0.83%) | 0 |
15 Aug 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.26 (-1.26%) | 0 |
14 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 (-0.15%) | 0 |
11 Aug 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
9 Aug 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.09 (-0.43%) | 0 |
8 Aug 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
7 Aug 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.17 (+0.82%) | 0 |
4 Aug 2023 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.05 (-0.24%) | 0 |
3 Aug 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
2 Aug 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.34 (-1.61%) | 0 |