| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 51.74 | 51.74 | 51.22 | 51.22 | 51.22 | -0.53 (-1.02%) | 16,762 |
| 21 Jun 2024 | USD | 51.68 | 51.86 | 51.49 | 51.75 | 51.75 | -0.19 (-0.37%) | 31,327 |
| 20 Jun 2024 | USD | 52.74 | 52.74 | 51.72 | 51.94 | 51.94 | -0.48 (-0.92%) | 23,258 |
| 18 Jun 2024 | USD | 52.34 | 52.49 | 52.25 | 52.42 | 52.42 | +0.22 (+0.42%) | 69,035 |
| 17 Jun 2024 | USD | 51.5 | 52.31 | 51.5 | 52.2 | 52.2 | +0.775 (+1.51%) | 30,478 |
| 14 Jun 2024 | USD | 51.32 | 51.46 | 51.25 | 51.4249 | 51.4249 | +0.245 (+0.48%) | 48,072 |
| 13 Jun 2024 | USD | 51.25 | 51.25 | 50.885 | 51.18 | 51.18 | +2.34 (+4.79%) | 85,594 |
| 12 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 49.07 | 49.07 | 48 | 48.84 | 48.84 | +0.07 (+0.14%) | 233,529 |
| 30 May 2024 | USD | 49.17 | 49.17 | 48.69 | 48.77 | 48.77 | -0.61 (-1.24%) | 18,190 |
| 29 May 2024 | USD | 49.37 | 49.51 | 49.36 | 49.38 | 49.38 | -0.21 (-0.42%) | 16,800 |
| 28 May 2024 | USD | 49.76 | 49.76 | 49.41 | 49.59 | 49.59 | +0.32 (+0.65%) | 24,800 |
| 24 May 2024 | USD | 48.94 | 49.28 | 48.94 | 49.27 | 49.27 | +0.6 (+1.23%) | 16,800 |
| 23 May 2024 | USD | 49.065 | 49.16 | 48.45 | 48.67 | 48.67 | +0.03 (+0.06%) | 75,700 |
| 22 May 2024 | USD | 49.02 | 49.02 | 48.48 | 48.64 | 48.64 | -0.2 (-0.41%) | 11,200 |
| 21 May 2024 | USD | 48.7 | 48.87 | 48.692 | 48.84 | 48.84 | -0.04 (-0.08%) | 8,900 |
| 20 May 2024 | USD | 48.69 | 48.9 | 48.5 | 48.88 | 48.88 | +0.39 (+0.80%) | 19,100 |
| 17 May 2024 | USD | 48.66 | 48.66 | 48.379 | 48.49 | 48.49 | -0.06 (-0.12%) | 9,000 |
| 16 May 2024 | USD | 48.82 | 48.86 | 48.55 | 48.55 | 48.55 | -0.2 (-0.41%) | 28,900 |
| 15 May 2024 | USD | 48.2 | 48.76 | 48.2 | 48.75 | 48.75 | +0.79 (+1.65%) | 11,700 |
| 14 May 2024 | USD | 47.59 | 47.96 | 47.59 | 47.96 | 47.96 | +0.37 (+0.78%) | 4,300 |
| 13 May 2024 | USD | 47.84 | 47.84 | 47.56 | 47.59 | 47.59 | -0.03 (-0.06%) | 10,200 |
| 10 May 2024 | USD | 47.665 | 47.79 | 47.495 | 47.62 | 47.62 | +0.23 (+0.49%) | 9,934 |
