| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 33.12 | 33.146 | 33.03 | 33.146 | 33.146 | +0.061 (+0.18%) | 5,100 |
| 14 Apr 2023 | USD | 33.085 | 33.085 | 33.085 | 33.085 | 33.085 | -0.1 (-0.30%) | 100 |
| 13 Apr 2023 | USD | 33.185 | 33.185 | 33.185 | 33.185 | 33.185 | +0.578 (+1.77%) | 100 |
| 12 Apr 2023 | USD | 32.607 | 32.607 | 32.607 | 32.607 | 32.607 | -0.177 (-0.54%) | 100 |
| 11 Apr 2023 | USD | 32.784 | 32.784 | 32.784 | 32.784 | 32.784 | -0.027 (-0.08%) | 0 |
| 10 Apr 2023 | USD | 32.75 | 32.811 | 32.75 | 32.811 | 32.811 | +0.118 (+0.36%) | 11,800 |
| 6 Apr 2023 | USD | 32.693 | 32.693 | 32.693 | 32.693 | 32.693 | +0.085 (+0.26%) | 100 |
| 5 Apr 2023 | USD | 32.608 | 32.608 | 32.608 | 32.608 | 32.608 | -0.282 (-0.86%) | 100 |
| 4 Apr 2023 | USD | 32.88 | 32.89 | 32.816 | 32.89 | 32.89 | -0.246 (-0.74%) | 4,000 |
| 3 Apr 2023 | USD | 33.07 | 33.136 | 32.9 | 33.136 | 33.136 | +0.06 (+0.18%) | 168,300 |
| 31 Mar 2023 | USD | 32.9 | 33.076 | 32.9 | 33.076 | 33.076 | +0.59 (+1.82%) | 200 |
| 30 Mar 2023 | USD | 32.486 | 32.486 | 32.486 | 32.486 | 32.486 | +0.21 (+0.65%) | 100 |
| 29 Mar 2023 | USD | 32.276 | 32.276 | 32.276 | 32.276 | 32.276 | +0.447 (+1.40%) | 100 |
| 28 Mar 2023 | USD | 31.829 | 31.829 | 31.829 | 31.829 | 31.829 | -0.098 (-0.31%) | 100 |
| 27 Mar 2023 | USD | 32 | 32 | 31.927 | 31.927 | 31.927 | +0.019 (+0.06%) | 400 |
| 24 Mar 2023 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | 0.0 (0.0%) | 100 |
| 23 Mar 2023 | USD | 31.908 | 31.908 | 31.908 | 31.908 | 31.908 | +0.075 (+0.24%) | 0 |
| 22 Mar 2023 | USD | 31.833 | 31.833 | 31.833 | 31.833 | 31.833 | -0.418 (-1.30%) | 100 |
| 21 Mar 2023 | USD | 32.251 | 32.251 | 32.251 | 32.251 | 32.251 | +0.432 (+1.36%) | 0 |
| 20 Mar 2023 | USD | 31.819 | 31.819 | 31.819 | 31.819 | 31.819 | +0.227 (+0.72%) | 100 |
| 17 Mar 2023 | USD | 31.592 | 31.592 | 31.592 | 31.592 | 31.592 | -0.265 (-0.83%) | 100 |
| 16 Mar 2023 | USD | 31.72 | 31.857 | 31.72 | 31.857 | 31.857 | +0.692 (+2.22%) | 200 |
| 15 Mar 2023 | USD | 31.165 | 31.165 | 31.165 | 31.165 | 31.165 | -0.135 (-0.43%) | 100 |
| 14 Mar 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.507 (+1.65%) | 300 |
| 13 Mar 2023 | USD | 30.793 | 30.793 | 30.793 | 30.793 | 30.793 | +0.118 (+0.38%) | 4 |
| 10 Mar 2023 | USD | 30.675 | 30.675 | 30.675 | 30.675 | 30.675 | -0.573 (-1.83%) | 100 |
| 9 Mar 2023 | USD | 31.2478 | 31.2478 | 31.2478 | 31.2478 | 31.2478 | -0.504 (-1.59%) | 15 |
| 8 Mar 2023 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 31.752 | +0.13 (+0.41%) | 0 |
| 7 Mar 2023 | USD | 31.8 | 31.8 | 31.622 | 31.622 | 31.622 | -0.366 (-1.14%) | 100 |
| 6 Mar 2023 | USD | 31.988 | 31.988 | 31.988 | 31.988 | 31.988 | +0.046 (+0.14%) | 100 |
