| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 31.8 | 31.8 | 31.622 | 31.622 | 31.622 | -0.366 (-1.14%) | 100 |
| 6 Mar 2023 | USD | 31.988 | 31.988 | 31.988 | 31.988 | 31.988 | +0.046 (+0.14%) | 100 |
| 3 Mar 2023 | USD | 31.942 | 31.942 | 31.942 | 31.942 | 31.942 | +0.519 (+1.65%) | 100 |
| 2 Mar 2023 | USD | 31.44 | 31.44 | 31.423 | 31.423 | 31.423 | +0.253 (+0.81%) | 300 |
| 1 Mar 2023 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29 (-0.92%) | 300 |
| 28 Feb 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.01 (-0.03%) | 400 |
| 27 Feb 2023 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.136 (+0.43%) | 300 |
| 24 Feb 2023 | USD | 31.334 | 31.334 | 31.334 | 31.334 | 31.334 | -0.419 (-1.32%) | 100 |
| 23 Feb 2023 | USD | 31.753 | 31.753 | 31.753 | 31.753 | 31.753 | +0.255 (+0.81%) | 200 |
| 22 Feb 2023 | USD | 31.55 | 31.55 | 31.498 | 31.498 | 31.498 | +0.02 (+0.06%) | 100 |
| 21 Feb 2023 | USD | 31.478 | 31.478 | 31.478 | 31.478 | 31.478 | -0.786 (-2.44%) | 100 |
| 17 Feb 2023 | USD | 32.264 | 32.264 | 32.264 | 32.264 | 32.264 | -0.256 (-0.79%) | 100 |
| 16 Feb 2023 | USD | 32.78 | 32.78 | 32.52 | 32.52 | 32.52 | -0.452 (-1.37%) | 100 |
| 15 Feb 2023 | USD | 32.972 | 32.972 | 32.972 | 32.972 | 32.972 | +0.14 (+0.43%) | 100 |
| 14 Feb 2023 | USD | 32.832 | 32.832 | 32.832 | 32.832 | 32.832 | +0.204 (+0.63%) | 100 |
| 13 Feb 2023 | USD | 32.628 | 32.628 | 32.628 | 32.628 | 32.628 | +0.489 (+1.52%) | 100 |
| 10 Feb 2023 | USD | 31.95 | 32.139 | 31.95 | 32.139 | 32.139 | -0.032 (-0.10%) | 100 |
| 9 Feb 2023 | USD | 32.171 | 32.171 | 32.171 | 32.171 | 32.171 | -0.22 (-0.68%) | 100 |
| 8 Feb 2023 | USD | 32.5 | 32.5 | 32.391 | 32.391 | 32.391 | -0.355 (-1.08%) | 100 |
| 7 Feb 2023 | USD | 32.746 | 32.746 | 32.746 | 32.746 | 32.746 | +0.486 (+1.51%) | 100 |
| 6 Feb 2023 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.365 (-1.12%) | 100 |
| 3 Feb 2023 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | -0.263 (-0.80%) | 100 |
| 2 Feb 2023 | USD | 32.68 | 32.888 | 32.68 | 32.888 | 32.888 | +0.728 (+2.26%) | 500 |
| 1 Feb 2023 | USD | 32.24 | 32.24 | 32.16 | 32.16 | 32.16 | +0.658 (+2.09%) | 800 |
| 31 Jan 2023 | USD | 31.502 | 31.502 | 31.502 | 31.502 | 31.502 | +0.591 (+1.91%) | 0 |
| 30 Jan 2023 | USD | 30.911 | 30.911 | 30.911 | 30.911 | 30.911 | -0.504 (-1.60%) | 100 |
| 27 Jan 2023 | USD | 31.415 | 31.415 | 31.415 | 31.415 | 31.415 | +0.244 (+0.78%) | 100 |
| 26 Jan 2023 | USD | 31.1708 | 31.1708 | 31.1708 | 31.1708 | 31.1708 | +0.421 (+1.37%) | 0 |
| 25 Jan 2023 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.042 (-0.14%) | 100 |
| 24 Jan 2023 | USD | 30.792 | 30.792 | 30.792 | 30.792 | 30.792 | -0.028 (-0.09%) | 0 |
