| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.54 (+1.78%) | 300 |
| 20 Jan 2023 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.65 (+2.19%) | 300 |
| 19 Jan 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.374 (-1.25%) | 100 |
| 18 Jan 2023 | USD | 30.004 | 30.004 | 30.004 | 30.004 | 30.004 | -0.312 (-1.03%) | 100 |
| 17 Jan 2023 | USD | 30.316 | 30.316 | 30.316 | 30.316 | 30.316 | +0.065 (+0.21%) | 0 |
| 13 Jan 2023 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 30.251 | +0.205 (+0.68%) | 100 |
| 12 Jan 2023 | USD | 29.99 | 30.046 | 29.99 | 30.046 | 30.046 | +0.096 (+0.32%) | 500 |
| 11 Jan 2023 | USD | 29.86 | 29.95 | 29.86 | 29.95 | 29.95 | +0.559 (+1.90%) | 200 |
| 10 Jan 2023 | USD | 29.391 | 29.391 | 29.391 | 29.391 | 29.391 | +0.21 (+0.72%) | 100 |
| 9 Jan 2023 | USD | 29.181 | 29.181 | 29.181 | 29.181 | 29.181 | +0.041 (+0.14%) | 100 |
| 6 Jan 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.734 (+2.58%) | 300 |
| 5 Jan 2023 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | -0.484 (-1.68%) | 100 |
| 4 Jan 2023 | USD | 28.86 | 28.89 | 28.86 | 28.89 | 28.89 | +0.137 (+0.48%) | 1,100 |
| 3 Jan 2023 | USD | 28.753 | 28.753 | 28.753 | 28.753 | 28.753 | -0.267 (-0.92%) | 100 |
| 30 Dec 2022 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.149 (-0.51%) | 400 |
| 29 Dec 2022 | USD | 29.169 | 29.169 | 29.169 | 29.169 | 29.169 | +0.655 (+2.30%) | 100 |
| 28 Dec 2022 | USD | 28.514 | 28.514 | 28.514 | 28.514 | 28.514 | -0.409 (-1.41%) | 0 |
| 27 Dec 2022 | USD | 28.923 | 28.923 | 28.923 | 28.923 | 28.923 | -0.279 (-0.96%) | 100 |
| 23 Dec 2022 | USD | 29.202 | 29.202 | 29.202 | 29.202 | 29.202 | +0.102 (+0.35%) | 100 |
| 22 Dec 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.54 (-1.82%) | 300 |
| 21 Dec 2022 | USD | 29.6 | 29.64 | 29.6 | 29.64 | 29.64 | +0.41 (+1.40%) | 900 |
| 20 Dec 2022 | USD | 29.28 | 29.28 | 29.23 | 29.23 | 29.23 | -0.05 (-0.17%) | 600 |
| 19 Dec 2022 | USD | 29.34 | 29.34 | 29.26 | 29.28 | 29.28 | -0.404 (-1.36%) | 1,300 |
| 16 Dec 2022 | USD | 29.684 | 29.684 | 29.684 | 29.684 | 29.684 | -0.336 (-1.12%) | 100 |
| 15 Dec 2022 | USD | 30.01 | 30.02 | 30.01 | 30.02 | 30.02 | -0.885 (-2.86%) | 600 |
| 14 Dec 2022 | USD | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | -0.155 (-0.50%) | 100 |
| 13 Dec 2022 | USD | 31.07 | 31.07 | 31.06 | 31.06 | 31.06 | +0.112 (+0.36%) | 600 |
| 12 Dec 2022 | USD | 30.75 | 30.948 | 30.75 | 30.948 | 30.948 | +0.371 (+1.21%) | 100 |
| 9 Dec 2022 | USD | 30.577 | 30.577 | 30.577 | 30.577 | 30.577 | -0.253 (-0.82%) | 0 |
| 8 Dec 2022 | USD | 30.83 | 30.83 | 30.78 | 30.83 | 30.83 | +0.34 (+1.12%) | 1,200 |
