| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 30.47 | 30.49 | 30.47 | 30.49 | 30.49 | +0.009 (+0.03%) | 600 |
| 6 Dec 2022 | USD | 30.581 | 30.581 | 30.481 | 30.481 | 30.481 | -0.514 (-1.66%) | 500 |
| 5 Dec 2022 | USD | 31.28 | 31.28 | 30.995 | 30.995 | 30.995 | -0.622 (-1.97%) | 100 |
| 2 Dec 2022 | USD | 31.617 | 31.617 | 31.617 | 31.617 | 31.617 | -0.097 (-0.31%) | 100 |
| 1 Dec 2022 | USD | 31.714 | 31.714 | 31.714 | 31.714 | 31.714 | +0.078 (+0.25%) | 100 |
| 30 Nov 2022 | USD | 31.636 | 31.636 | 31.636 | 31.636 | 31.636 | +1.019 (+3.33%) | 100 |
| 29 Nov 2022 | USD | 30.617 | 30.617 | 30.617 | 30.617 | 30.617 | -0.191 (-0.62%) | 100 |
| 28 Nov 2022 | USD | 30.808 | 30.808 | 30.808 | 30.808 | 30.808 | -0.515 (-1.64%) | 100 |
| 25 Nov 2022 | USD | 31.323 | 31.323 | 31.323 | 31.323 | 31.323 | -0.081 (-0.26%) | 0 |
| 23 Nov 2022 | USD | 31.404 | 31.404 | 31.404 | 31.404 | 31.404 | +0.238 (+0.76%) | 100 |
| 22 Nov 2022 | USD | 31.166 | 31.166 | 31.166 | 31.166 | 31.166 | +0.479 (+1.56%) | 100 |
| 21 Nov 2022 | USD | 30.687 | 30.687 | 30.687 | 30.687 | 30.687 | -0.174 (-0.56%) | 0 |
| 18 Nov 2022 | USD | 30.861 | 30.861 | 30.861 | 30.861 | 30.861 | +0.098 (+0.32%) | 100 |
| 17 Nov 2022 | USD | 30.763 | 30.763 | 30.763 | 30.763 | 30.763 | -0.152 (-0.49%) | 100 |
| 16 Nov 2022 | USD | 31.1 | 31.1 | 30.915 | 30.915 | 30.915 | -0.375 (-1.20%) | 300 |
| 15 Nov 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.377 (+1.22%) | 100 |
| 14 Nov 2022 | USD | 30.913 | 30.913 | 30.913 | 30.913 | 30.913 | -0.291 (-0.93%) | 100 |
| 11 Nov 2022 | USD | 31.204 | 31.204 | 31.204 | 31.204 | 31.204 | +0.434 (+1.41%) | 100 |
| 10 Nov 2022 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +2.048 (+7.13%) | 100 |
| 9 Nov 2022 | USD | 28.7 | 28.722 | 28.7 | 28.722 | 28.722 | -0.657 (-2.24%) | 300 |
| 8 Nov 2022 | USD | 29.379 | 29.379 | 29.379 | 29.379 | 29.379 | +0.23 (+0.79%) | 100 |
| 7 Nov 2022 | USD | 29.149 | 29.149 | 29.149 | 29.149 | 29.149 | +0.332 (+1.15%) | 100 |
| 4 Nov 2022 | USD | 28.817 | 28.817 | 28.817 | 28.817 | 28.817 | +0.137 (+0.48%) | 100 |
| 3 Nov 2022 | USD | 28.78 | 28.78 | 28.58 | 28.68 | 28.68 | -0.476 (-1.63%) | 4,900 |
| 2 Nov 2022 | USD | 29.88 | 29.88 | 29.156 | 29.156 | 29.156 | -1.046 (-3.46%) | 300 |
| 1 Nov 2022 | USD | 30.202 | 30.202 | 30.202 | 30.202 | 30.202 | -0.176 (-0.58%) | 100 |
| 31 Oct 2022 | USD | 30.378 | 30.378 | 30.378 | 30.378 | 30.378 | -0.289 (-0.94%) | 100 |
| 28 Oct 2022 | USD | 30.667 | 30.667 | 30.667 | 30.667 | 30.667 | +0.813 (+2.72%) | 100 |
| 27 Oct 2022 | USD | 30.1 | 30.1 | 29.854 | 29.854 | 29.854 | -0.216 (-0.72%) | 600 |
| 26 Oct 2022 | USD | 30.12 | 30.55 | 30.07 | 30.07 | 30.07 | -0.462 (-1.51%) | 800 |
