Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 30.54 | 30.54 | 30.532 | 30.532 | 30.532 | +0.592 (+1.98%) | 300 |
24 Oct 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.37 (+1.25%) | 300 |
21 Oct 2022 | USD | 29.58 | 29.58 | 29.57 | 29.57 | 29.57 | +0.726 (+2.52%) | 600 |
20 Oct 2022 | USD | 28.844 | 28.844 | 28.844 | 28.844 | 28.844 | -0.183 (-0.63%) | 100 |
19 Oct 2022 | USD | 29.17 | 29.17 | 29.027 | 29.027 | 29.027 | -0.363 (-1.24%) | 500 |
18 Oct 2022 | USD | 29.38 | 29.39 | 29.37 | 29.39 | 29.39 | +0.33 (+1.14%) | 1,600 |
17 Oct 2022 | USD | 29.04 | 29.13 | 29.04 | 29.06 | 29.06 | +0.85 (+3.01%) | 2,300 |
14 Oct 2022 | USD | 28.31 | 28.31 | 28.18 | 28.21 | 28.21 | -0.86 (-2.96%) | 2,100 |
13 Oct 2022 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.64 (+2.25%) | 200 |
12 Oct 2022 | USD | 28.53 | 28.53 | 28.43 | 28.43 | 28.43 | -0.112 (-0.39%) | 1,200 |
11 Oct 2022 | USD | 28.542 | 28.542 | 28.542 | 28.542 | 28.542 | -0.271 (-0.94%) | 100 |
10 Oct 2022 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 28.813 | -0.2 (-0.69%) | 100 |
7 Oct 2022 | USD | 29.013 | 29.013 | 29.013 | 29.013 | 29.013 | -0.992 (-3.31%) | 100 |
6 Oct 2022 | USD | 30.17 | 30.17 | 30.005 | 30.005 | 30.005 | -0.173 (-0.57%) | 800 |
5 Oct 2022 | USD | 29.95 | 30.178 | 29.95 | 30.178 | 30.178 | +0.06 (+0.20%) | 800 |
4 Oct 2022 | USD | 30.06 | 30.118 | 30.06 | 30.118 | 30.118 | +0.928 (+3.18%) | 1,800 |
3 Oct 2022 | USD | 29.28 | 29.31 | 29.18 | 29.19 | 29.19 | +0.7 (+2.46%) | 2,500 |
30 Sep 2022 | USD | 29.18 | 29.18 | 28.49 | 28.49 | 28.49 | -0.45 (-1.55%) | 400 |
29 Sep 2022 | USD | 28.78 | 28.96 | 28.78 | 28.94 | 28.94 | -0.8 (-2.69%) | 5,400 |
28 Sep 2022 | USD | 29.63 | 29.79 | 29.63 | 29.74 | 29.74 | +0.63 (+2.16%) | 9,000 |
27 Sep 2022 | USD | 29.06 | 29.15 | 29.06 | 29.11 | 29.11 | +0.1 (+0.34%) | 2,700 |
26 Sep 2022 | USD | 29.14 | 29.16 | 29.01 | 29.01 | 29.01 | -0.3 (-1.02%) | 1,400 |
23 Sep 2022 | USD | 29.28 | 29.31 | 29.24 | 29.31 | 29.31 | -0.49 (-1.64%) | 2,900 |
22 Sep 2022 | USD | 29.94 | 29.94 | 29.8 | 29.8 | 29.8 | -0.377 (-1.25%) | 800 |
21 Sep 2022 | USD | 30.92 | 30.92 | 30.177 | 30.177 | 30.177 | -0.371 (-1.21%) | 200 |
20 Sep 2022 | USD | 30.43 | 30.57 | 30.43 | 30.548 | 30.548 | -0.312 (-1.01%) | 200 |
19 Sep 2022 | USD | 30.78 | 30.86 | 30.78 | 30.86 | 30.86 | +0.231 (+0.75%) | 2,800 |
16 Sep 2022 | USD | 30.629 | 30.629 | 30.629 | 30.629 | 30.629 | -0.231 (-0.75%) | 0 |
15 Sep 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.379 (-1.21%) | 300 |
14 Sep 2022 | USD | 31.2 | 31.239 | 31.2 | 31.239 | 31.239 | +0.106 (+0.34%) | 400 |