| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.379 (-1.21%) | 300 |
| 14 Sep 2022 | USD | 31.2 | 31.239 | 31.2 | 31.239 | 31.239 | +0.106 (+0.34%) | 400 |
| 13 Sep 2022 | USD | 31.11 | 31.133 | 31.11 | 31.133 | 31.133 | -1.551 (-4.75%) | 300 |
| 12 Sep 2022 | USD | 32.684 | 32.684 | 32.684 | 32.684 | 32.684 | +0.4 (+1.24%) | 100 |
| 9 Sep 2022 | USD | 31.8 | 32.284 | 31.8 | 32.284 | 32.284 | +0.678 (+2.15%) | 200 |
| 8 Sep 2022 | USD | 31.5 | 31.606 | 31.5 | 31.606 | 31.606 | +0.175 (+0.56%) | 2,000 |
| 7 Sep 2022 | USD | 31.03 | 31.46 | 31.03 | 31.431 | 31.431 | +0.575 (+1.86%) | 300 |
| 6 Sep 2022 | USD | 30.85 | 30.856 | 30.85 | 30.856 | 30.856 | -0.154 (-0.50%) | 200 |
| 2 Sep 2022 | USD | 31.29 | 31.29 | 31.01 | 31.01 | 31.01 | -0.321 (-1.02%) | 7,700 |
| 1 Sep 2022 | USD | 31.15 | 31.331 | 31.15 | 31.331 | 31.331 | -0.101 (-0.32%) | 200 |
| 31 Aug 2022 | USD | 31.5 | 31.502 | 31.432 | 31.432 | 31.432 | -0.218 (-0.69%) | 300 |
| 30 Aug 2022 | USD | 31.76 | 31.76 | 31.65 | 31.65 | 31.65 | -0.438 (-1.36%) | 400 |
| 29 Aug 2022 | USD | 32.088 | 32.088 | 32.088 | 32.088 | 32.088 | -0.32 (-0.99%) | 100 |
| 26 Aug 2022 | USD | 33.58 | 33.58 | 32.408 | 32.408 | 32.408 | -1.216 (-3.62%) | 46,500 |
| 25 Aug 2022 | USD | 33.34 | 33.624 | 33.34 | 33.624 | 33.624 | +0.499 (+1.51%) | 89,200 |
| 24 Aug 2022 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | +0.049 (+0.15%) | 100 |
| 23 Aug 2022 | USD | 33.06 | 33.076 | 33.06 | 33.076 | 33.076 | -0.049 (-0.15%) | 100 |
| 22 Aug 2022 | USD | 33.125 | 33.125 | 33.125 | 33.125 | 33.125 | -0.779 (-2.30%) | 100 |
| 19 Aug 2022 | USD | 33.904 | 33.904 | 33.904 | 33.904 | 33.904 | -0.6 (-1.74%) | 300 |
| 18 Aug 2022 | USD | 34.49 | 34.504 | 34.49 | 34.504 | 34.504 | +0.111 (+0.32%) | 200 |
| 17 Aug 2022 | USD | 34.393 | 34.393 | 34.393 | 34.393 | 34.393 | -0.251 (-0.72%) | 200 |
| 16 Aug 2022 | USD | 34.69 | 34.83 | 34.644 | 34.644 | 34.644 | +0.098 (+0.28%) | 400 |
| 15 Aug 2022 | USD | 34.546 | 34.546 | 34.546 | 34.546 | 34.546 | +0.217 (+0.63%) | 100 |
| 12 Aug 2022 | USD | 33.99 | 34.329 | 33.99 | 34.329 | 34.329 | +0.592 (+1.75%) | 600 |
| 11 Aug 2022 | USD | 33.737 | 33.737 | 33.737 | 33.737 | 33.737 | -0.128 (-0.38%) | 100 |
| 10 Aug 2022 | USD | 33.76 | 33.865 | 33.76 | 33.865 | 33.865 | +0.889 (+2.70%) | 600 |
| 9 Aug 2022 | USD | 32.976 | 32.976 | 32.976 | 32.976 | 32.976 | -0.445 (-1.33%) | 100 |
| 8 Aug 2022 | USD | 33.36 | 33.421 | 33.36 | 33.421 | 33.421 | +0.051 (+0.15%) | 7,500 |
| 5 Aug 2022 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.026 (+0.08%) | 200 |
| 4 Aug 2022 | USD | 33.33 | 33.344 | 33.26 | 33.344 | 33.344 | -0.094 (-0.28%) | 24,500 |
