| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 33.105 | 33.484 | 33.105 | 33.438 | 33.438 | +0.733 (+2.24%) | 2,200 |
| 2 Aug 2022 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | -0.206 (-0.63%) | 100 |
| 1 Aug 2022 | USD | 32.97 | 33.03 | 32.911 | 32.911 | 32.911 | -0.031 (-0.09%) | 4,900 |
| 29 Jul 2022 | USD | 32.85 | 32.942 | 32.85 | 32.942 | 32.942 | +0.666 (+2.06%) | 1,000 |
| 28 Jul 2022 | USD | 31.67 | 32.36 | 31.67 | 32.276 | 32.276 | +0.413 (+1.30%) | 43,200 |
| 27 Jul 2022 | USD | 31.81 | 31.97 | 31.793 | 31.863 | 31.863 | +1.059 (+3.44%) | 87,900 |
| 26 Jul 2022 | USD | 30.804 | 30.804 | 30.804 | 30.804 | 30.804 | -0.579 (-1.84%) | 0 |
| 25 Jul 2022 | USD | 31.383 | 31.383 | 31.383 | 31.383 | 31.383 | -0.086 (-0.27%) | 0 |
| 22 Jul 2022 | USD | 31.469 | 31.469 | 31.469 | 31.469 | 31.469 | -0.378 (-1.19%) | 100 |
| 21 Jul 2022 | USD | 31.847 | 31.847 | 31.847 | 31.847 | 31.847 | +0.364 (+1.16%) | 100 |
| 20 Jul 2022 | USD | 31.483 | 31.483 | 31.483 | 31.483 | 31.483 | +0.437 (+1.41%) | 100 |
| 19 Jul 2022 | USD | 30.88 | 31.046 | 30.88 | 31.046 | 31.046 | +0.856 (+2.84%) | 900 |
| 18 Jul 2022 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.223 (-0.73%) | 100 |
| 15 Jul 2022 | USD | 30.37 | 30.413 | 30.37 | 30.413 | 30.413 | +0.47 (+1.57%) | 100 |
| 14 Jul 2022 | USD | 29.943 | 29.943 | 29.943 | 29.943 | 29.943 | +0.038 (+0.13%) | 100 |
| 13 Jul 2022 | USD | 29.905 | 29.905 | 29.905 | 29.905 | 29.905 | -0.009 (-0.03%) | 100 |
| 12 Jul 2022 | USD | 29.914 | 29.914 | 29.914 | 29.914 | 29.914 | -0.409 (-1.35%) | 0 |
| 11 Jul 2022 | USD | 30.323 | 30.323 | 30.323 | 30.323 | 30.323 | -0.524 (-1.70%) | 100 |
| 8 Jul 2022 | USD | 30.89 | 30.89 | 30.847 | 30.847 | 30.847 | +0.043 (+0.14%) | 300 |
| 7 Jul 2022 | USD | 30.804 | 30.804 | 30.804 | 30.804 | 30.804 | +0.695 (+2.31%) | 0 |
| 6 Jul 2022 | USD | 30 | 30.15 | 30 | 30.109 | 30.109 | +0.166 (+0.55%) | 300 |
| 5 Jul 2022 | USD | 29.943 | 29.943 | 29.943 | 29.943 | 29.943 | +0.482 (+1.64%) | 0 |
| 1 Jul 2022 | USD | 29 | 29.461 | 29 | 29.461 | 29.461 | +0.352 (+1.21%) | 200 |
| 30 Jun 2022 | USD | 29.109 | 29.109 | 29.109 | 29.109 | 29.109 | -0.44 (-1.49%) | 0 |
| 29 Jun 2022 | USD | 29.64 | 29.64 | 29.549 | 29.549 | 29.549 | +0.079 (+0.27%) | 700 |
| 28 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.836 (-2.76%) | 0 |
| 27 Jun 2022 | USD | 30.306 | 30.306 | 30.306 | 30.306 | 30.306 | -0.202 (-0.66%) | 100 |
| 24 Jun 2022 | USD | 29.91 | 30.508 | 29.91 | 30.508 | 30.508 | +0.992 (+3.36%) | 300 |
| 23 Jun 2022 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | +0.452 (+1.56%) | 0 |
| 22 Jun 2022 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 29.064 | +0.042 (+0.14%) | 100 |
