| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | +0.452 (+1.56%) | 0 |
| 22 Jun 2022 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 29.064 | +0.042 (+0.14%) | 100 |
| 21 Jun 2022 | USD | 29.022 | 29.022 | 29.022 | 29.022 | 29.022 | +0.601 (+2.11%) | 100 |
| 17 Jun 2022 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | +0.41 (+1.46%) | 100 |
| 16 Jun 2022 | USD | 28.011 | 28.011 | 28.011 | 28.011 | 28.011 | -1.24 (-4.24%) | 100 |
| 15 Jun 2022 | USD | 29.251 | 29.251 | 29.251 | 29.251 | 29.251 | +0.611 (+2.13%) | 100 |
| 14 Jun 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.05 (+0.17%) | 500 |
| 13 Jun 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.312 (-4.39%) | 100 |
| 10 Jun 2022 | USD | 30.16 | 30.16 | 29.902 | 29.902 | 29.902 | -1.115 (-3.59%) | 100 |
| 9 Jun 2022 | USD | 31.11 | 31.11 | 31.017 | 31.017 | 31.017 | -0.879 (-2.76%) | 100 |
| 8 Jun 2022 | USD | 31.896 | 31.896 | 31.896 | 31.896 | 31.896 | -0.382 (-1.18%) | 100 |
| 7 Jun 2022 | USD | 32.23 | 32.278 | 32.23 | 32.278 | 32.278 | +0.281 (+0.88%) | 200 |
| 6 Jun 2022 | USD | 32.01 | 32.01 | 31.97 | 31.997 | 31.997 | +0.143 (+0.45%) | 300 |
| 3 Jun 2022 | USD | 31.854 | 31.854 | 31.854 | 31.854 | 31.854 | -0.71 (-2.18%) | 100 |
| 2 Jun 2022 | USD | 32.564 | 32.564 | 32.564 | 32.564 | 32.564 | +0.817 (+2.57%) | 100 |
| 1 Jun 2022 | USD | 31.84 | 31.84 | 31.747 | 31.747 | 31.747 | -0.19 (-0.59%) | 101,100 |
| 31 May 2022 | USD | 31.95 | 32.03 | 31.937 | 31.937 | 31.937 | -0.203 (-0.63%) | 80,800 |
| 27 May 2022 | USD | 31.68 | 32.14 | 31.67 | 32.14 | 32.14 | +0.93 (+2.98%) | 105,200 |
| 26 May 2022 | USD | 31.19 | 31.21 | 31.19 | 31.21 | 31.21 | +0.888 (+2.93%) | 300 |
| 25 May 2022 | USD | 30.3 | 30.322 | 30.3 | 30.322 | 30.322 | +0.502 (+1.68%) | 100 |
| 24 May 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.528 (-1.74%) | 0 |
| 23 May 2022 | USD | 30.41 | 30.41 | 30.348 | 30.348 | 30.348 | +0.466 (+1.56%) | 200 |
| 20 May 2022 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | -0.032 (-0.11%) | 100 |
| 19 May 2022 | USD | 29.914 | 29.914 | 29.914 | 29.914 | 29.914 | -0.026 (-0.09%) | 200 |
| 18 May 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.736 (-5.48%) | 100 |
| 17 May 2022 | USD | 31.676 | 31.676 | 31.676 | 31.676 | 31.676 | +0.739 (+2.39%) | 100 |
| 16 May 2022 | USD | 30.937 | 30.937 | 30.937 | 30.937 | 30.937 | -0.31 (-0.99%) | 100 |
| 13 May 2022 | USD | 30.71 | 31.247 | 30.71 | 31.247 | 31.247 | +0.938 (+3.09%) | 300 |
| 12 May 2022 | USD | 29.91 | 30.309 | 29.91 | 30.309 | 30.309 | -0.014 (-0.05%) | 200 |
| 11 May 2022 | USD | 30.323 | 30.323 | 30.323 | 30.323 | 30.323 | -1.05 (-3.35%) | 100 |
