| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 31.3734 | 31.3734 | 31.3734 | 31.3734 | 31.3734 | +0.188 (+0.60%) | 4 |
| 9 May 2022 | USD | 31.43 | 31.43 | 31.1858 | 31.1858 | 31.1858 | -1.082 (-3.35%) | 214 |
| 6 May 2022 | USD | 32.18 | 32.39 | 32.13 | 32.268 | 32.268 | -0.364 (-1.12%) | 900 |
| 5 May 2022 | USD | 32.63 | 32.632 | 32.63 | 32.632 | 32.632 | -1.66 (-4.84%) | 100 |
| 4 May 2022 | USD | 34.292 | 34.292 | 34.292 | 34.292 | 34.292 | +1.06 (+3.19%) | 100 |
| 3 May 2022 | USD | 33.25 | 33.29 | 33.19 | 33.232 | 33.232 | +0.183 (+0.55%) | 6,600 |
| 2 May 2022 | USD | 33.049 | 33.049 | 33.049 | 33.049 | 33.049 | +0.519 (+1.60%) | 100 |
| 29 Apr 2022 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.442 (-4.24%) | 100 |
| 28 Apr 2022 | USD | 33.972 | 33.972 | 33.972 | 33.972 | 33.972 | +1.003 (+3.04%) | 100 |
| 27 Apr 2022 | USD | 32.94 | 33.29 | 32.94 | 32.969 | 32.969 | +0.03 (+0.09%) | 700 |
| 26 Apr 2022 | USD | 33.32 | 33.32 | 32.9392 | 32.9392 | 32.9392 | -1.116 (-3.28%) | 210 |
| 25 Apr 2022 | USD | 34.0553 | 34.0553 | 34.0553 | 34.0553 | 34.0553 | +0.437 (+1.30%) | 3 |
| 22 Apr 2022 | USD | 33.618 | 33.618 | 33.618 | 33.618 | 33.618 | -1.04 (-3.00%) | 100 |
| 21 Apr 2022 | USD | 34.658 | 34.658 | 34.658 | 34.658 | 34.658 | -0.634 (-1.80%) | 100 |
| 20 Apr 2022 | USD | 35.292 | 35.292 | 35.292 | 35.292 | 35.292 | -0.038 (-0.11%) | 0 |
| 19 Apr 2022 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.741 (+2.14%) | 100 |
| 18 Apr 2022 | USD | 34.72 | 34.72 | 34.589 | 34.589 | 34.589 | -0.108 (-0.31%) | 100 |
| 14 Apr 2022 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | -0.663 (-1.88%) | 100 |
| 13 Apr 2022 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | +0.583 (+1.68%) | 100 |
| 12 Apr 2022 | USD | 34.777 | 34.777 | 34.777 | 34.777 | 34.777 | -0.079 (-0.23%) | 100 |
| 11 Apr 2022 | USD | 34.856 | 34.856 | 34.856 | 34.856 | 34.856 | -0.667 (-1.88%) | 100 |
| 8 Apr 2022 | USD | 35.523 | 35.523 | 35.523 | 35.523 | 35.523 | -0.344 (-0.96%) | 100 |
| 7 Apr 2022 | USD | 35.867 | 35.867 | 35.867 | 35.867 | 35.867 | +0.267 (+0.75%) | 100 |
| 6 Apr 2022 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.696 (-1.92%) | 100 |
| 5 Apr 2022 | USD | 36.64 | 36.67 | 36.2961 | 36.2961 | 36.2961 | -0.686 (-1.86%) | 211 |
| 4 Apr 2022 | USD | 36.9825 | 36.9825 | 36.9825 | 36.9825 | 36.9825 | +0.568 (+1.56%) | 28 |
| 1 Apr 2022 | USD | 36.3 | 36.415 | 36.3 | 36.415 | 36.415 | -0.049 (-0.13%) | 100 |
| 31 Mar 2022 | USD | 36.464 | 36.464 | 36.464 | 36.464 | 36.464 | -0.567 (-1.53%) | 100 |
| 30 Mar 2022 | USD | 37.031 | 37.031 | 37.031 | 37.031 | 37.031 | -0.506 (-1.35%) | 100 |
| 29 Mar 2022 | USD | 37.537 | 37.537 | 37.537 | 37.537 | 37.537 | +0.698 (+1.89%) | 100 |
