| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 46.91 | 46.97 | 46.72 | 46.8 | 46.8 | -0.43 (-0.91%) | 11,700 |
| 9 Apr 2024 | USD | 47.4 | 47.4 | 46.88 | 47.23 | 47.23 | -0.075 (-0.16%) | 13,600 |
| 8 Apr 2024 | USD | 47.245 | 47.4 | 47.21 | 47.305 | 47.305 | -0.035 (-0.07%) | 41,100 |
| 5 Apr 2024 | USD | 46.905 | 47.46 | 46.905 | 47.34 | 47.34 | +0.65 (+1.39%) | 17,500 |
| 4 Apr 2024 | USD | 47.68 | 47.8 | 46.68 | 46.69 | 46.69 | -0.67 (-1.41%) | 29,400 |
| 3 Apr 2024 | USD | 47.31 | 47.566 | 47.25 | 47.36 | 47.36 | +0.15 (+0.32%) | 19,300 |
| 2 Apr 2024 | USD | 47.09 | 47.21 | 46.899 | 47.21 | 47.21 | -0.4 (-0.84%) | 109,400 |
| 1 Apr 2024 | USD | 47.8 | 47.8 | 47.49 | 47.61 | 47.61 | +0.01 (+0.02%) | 97,600 |
| 28 Mar 2024 | USD | 47.43 | 47.66 | 47.43 | 47.6 | 47.6 | +0.04 (+0.08%) | 15,800 |
| 27 Mar 2024 | USD | 47.666 | 47.666 | 47.26 | 47.56 | 47.56 | +0.11 (+0.23%) | 82,300 |
| 26 Mar 2024 | USD | 47.88 | 47.89 | 47.45 | 47.45 | 47.45 | -0.21 (-0.44%) | 22,300 |
| 25 Mar 2024 | USD | 47.82 | 47.84 | 47.62 | 47.66 | 47.66 | -0.24 (-0.50%) | 21,400 |
| 22 Mar 2024 | USD | 47.81 | 47.96 | 47.635 | 47.9 | 47.9 | +0.09 (+0.19%) | 72,200 |
| 21 Mar 2024 | USD | 47.84 | 48 | 47.76 | 47.81 | 47.81 | +0.22 (+0.46%) | 30,500 |
| 20 Mar 2024 | USD | 47.06 | 47.59 | 47.025 | 47.59 | 47.59 | +0.52 (+1.10%) | 14,700 |
| 19 Mar 2024 | USD | 46.56 | 47.08 | 46.41 | 47.07 | 47.07 | +0.4 (+0.86%) | 14,900 |
| 18 Mar 2024 | USD | 46.98 | 46.98 | 46.63 | 46.67 | 46.67 | +0.315 (+0.68%) | 29,300 |
| 15 Mar 2024 | USD | 46.63 | 46.63 | 46.27 | 46.355 | 46.355 | -0.495 (-1.06%) | 23,600 |
| 14 Mar 2024 | USD | 46.75 | 46.98 | 46.65 | 46.85 | 46.85 | -0.09 (-0.19%) | 15,200 |
| 13 Mar 2024 | USD | 46.915 | 47.089 | 46.84 | 46.94 | 46.94 | -0.11 (-0.23%) | 21,900 |
| 12 Mar 2024 | USD | 46.62 | 47.05 | 46.38 | 47.05 | 47.05 | +0.8 (+1.73%) | 26,100 |
| 11 Mar 2024 | USD | 46.37 | 46.37 | 46.08 | 46.25 | 46.25 | -0.34 (-0.73%) | 47,000 |
| 8 Mar 2024 | USD | 47.47 | 47.58 | 46.51 | 46.59 | 46.59 | -0.715 (-1.51%) | 37,300 |
| 7 Mar 2024 | USD | 46.98 | 47.33 | 46.8299 | 47.305 | 47.305 | +0.655 (+1.40%) | 40,736 |
| 6 Mar 2024 | USD | 46.7 | 46.88 | 46.47 | 46.65 | 46.65 | +0.37 (+0.80%) | 34,800 |
| 5 Mar 2024 | USD | 46.58 | 46.58 | 46 | 46.28 | 46.28 | -0.65 (-1.39%) | 40,900 |
| 4 Mar 2024 | USD | 47.02 | 47.13 | 46.9 | 46.93 | 46.93 | +0.04 (+0.09%) | 38,100 |
| 1 Mar 2024 | USD | 46.19 | 46.89 | 46.19 | 46.89 | 46.89 | +0.69 (+1.49%) | 36,800 |
| 29 Feb 2024 | USD | 46.31 | 46.31 | 46 | 46.2 | 46.2 | +0.23 (+0.50%) | 52,200 |
| 28 Feb 2024 | USD | 45.855 | 45.98 | 45.79 | 45.97 | 45.97 | 0.0 (0.0%) | 16,495 |
