Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 29.64 | 29.64 | 29.549 | 29.549 | 29.549 | +0.079 (+0.27%) | 700 |
28 Jun 2022 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.836 (-2.76%) | 0 |
27 Jun 2022 | USD | 30.306 | 30.306 | 30.306 | 30.306 | 30.306 | -0.202 (-0.66%) | 100 |
24 Jun 2022 | USD | 29.91 | 30.508 | 29.91 | 30.508 | 30.508 | +0.992 (+3.36%) | 300 |
23 Jun 2022 | USD | 29.516 | 29.516 | 29.516 | 29.516 | 29.516 | +0.452 (+1.56%) | 0 |
22 Jun 2022 | USD | 29.064 | 29.064 | 29.064 | 29.064 | 29.064 | +0.042 (+0.14%) | 100 |
21 Jun 2022 | USD | 29.022 | 29.022 | 29.022 | 29.022 | 29.022 | +0.601 (+2.11%) | 100 |
17 Jun 2022 | USD | 28.421 | 28.421 | 28.421 | 28.421 | 28.421 | +0.41 (+1.46%) | 100 |
16 Jun 2022 | USD | 28.011 | 28.011 | 28.011 | 28.011 | 28.011 | -1.24 (-4.24%) | 100 |
15 Jun 2022 | USD | 29.251 | 29.251 | 29.251 | 29.251 | 29.251 | +0.611 (+2.13%) | 100 |
14 Jun 2022 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.05 (+0.17%) | 500 |
13 Jun 2022 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -1.312 (-4.39%) | 100 |
10 Jun 2022 | USD | 30.16 | 30.16 | 29.902 | 29.902 | 29.902 | -1.115 (-3.59%) | 100 |
9 Jun 2022 | USD | 31.11 | 31.11 | 31.017 | 31.017 | 31.017 | -0.879 (-2.76%) | 100 |
8 Jun 2022 | USD | 31.896 | 31.896 | 31.896 | 31.896 | 31.896 | -0.382 (-1.18%) | 100 |
7 Jun 2022 | USD | 32.23 | 32.278 | 32.23 | 32.278 | 32.278 | +0.281 (+0.88%) | 200 |
6 Jun 2022 | USD | 32.01 | 32.01 | 31.97 | 31.997 | 31.997 | +0.143 (+0.45%) | 300 |
3 Jun 2022 | USD | 31.854 | 31.854 | 31.854 | 31.854 | 31.854 | -0.71 (-2.18%) | 100 |
2 Jun 2022 | USD | 32.564 | 32.564 | 32.564 | 32.564 | 32.564 | +0.817 (+2.57%) | 100 |
1 Jun 2022 | USD | 31.84 | 31.84 | 31.747 | 31.747 | 31.747 | -0.19 (-0.59%) | 101,100 |
31 May 2022 | USD | 31.95 | 32.03 | 31.937 | 31.937 | 31.937 | -0.203 (-0.63%) | 80,800 |
27 May 2022 | USD | 31.68 | 32.14 | 31.67 | 32.14 | 32.14 | +0.93 (+2.98%) | 105,200 |
26 May 2022 | USD | 31.19 | 31.21 | 31.19 | 31.21 | 31.21 | +0.888 (+2.93%) | 300 |
25 May 2022 | USD | 30.3 | 30.322 | 30.3 | 30.322 | 30.322 | +0.502 (+1.68%) | 100 |
24 May 2022 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.528 (-1.74%) | 0 |
23 May 2022 | USD | 30.41 | 30.41 | 30.348 | 30.348 | 30.348 | +0.466 (+1.56%) | 200 |
20 May 2022 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | -0.032 (-0.11%) | 100 |
19 May 2022 | USD | 29.914 | 29.914 | 29.914 | 29.914 | 29.914 | -0.026 (-0.09%) | 200 |
18 May 2022 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.736 (-5.48%) | 100 |
17 May 2022 | USD | 31.676 | 31.676 | 31.676 | 31.676 | 31.676 | +0.739 (+2.39%) | 100 |