| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 36.3 | 36.415 | 36.3 | 36.415 | 36.415 | -0.049 (-0.13%) | 100 |
| 31 Mar 2022 | USD | 36.464 | 36.464 | 36.464 | 36.464 | 36.464 | -0.567 (-1.53%) | 100 |
| 30 Mar 2022 | USD | 37.031 | 37.031 | 37.031 | 37.031 | 37.031 | -0.506 (-1.35%) | 100 |
| 29 Mar 2022 | USD | 37.537 | 37.537 | 37.537 | 37.537 | 37.537 | +0.698 (+1.89%) | 100 |
| 28 Mar 2022 | USD | 36.839 | 36.839 | 36.839 | 36.839 | 36.839 | +0.502 (+1.38%) | 100 |
| 25 Mar 2022 | USD | 36.337 | 36.337 | 36.337 | 36.337 | 36.337 | -0.079 (-0.22%) | 100 |
| 24 Mar 2022 | USD | 36.416 | 36.416 | 36.416 | 36.416 | 36.416 | +0.434 (+1.21%) | 100 |
| 23 Mar 2022 | USD | 35.982 | 35.982 | 35.982 | 35.982 | 35.982 | -0.531 (-1.45%) | 100 |
| 22 Mar 2022 | USD | 36.55 | 36.55 | 36.513 | 36.513 | 36.513 | +0.533 (+1.48%) | 200 |
| 21 Mar 2022 | USD | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.294 (-0.81%) | 100 |
| 18 Mar 2022 | USD | 36.274 | 36.274 | 36.274 | 36.274 | 36.274 | +0.821 (+2.32%) | 100 |
| 17 Mar 2022 | USD | 34.94 | 35.453 | 34.94 | 35.453 | 35.453 | +0.486 (+1.39%) | 100 |
| 16 Mar 2022 | USD | 34.967 | 34.967 | 34.967 | 34.967 | 34.967 | +1.012 (+2.98%) | 100 |
| 15 Mar 2022 | USD | 33.955 | 33.955 | 33.955 | 33.955 | 33.955 | +0.976 (+2.96%) | 0 |
| 14 Mar 2022 | USD | 32.979 | 32.979 | 32.979 | 32.979 | 32.979 | -0.531 (-1.58%) | 0 |
| 11 Mar 2022 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.594 (-1.74%) | 100 |
| 10 Mar 2022 | USD | 34.104 | 34.104 | 34.104 | 34.104 | 34.104 | -0.155 (-0.45%) | 100 |
| 9 Mar 2022 | USD | 33.84 | 34.259 | 33.84 | 34.259 | 34.259 | +1.136 (+3.43%) | 1,261 |
| 8 Mar 2022 | USD | 33.123 | 33.123 | 33.123 | 33.123 | 33.123 | -0.294 (-0.88%) | 100 |
| 7 Mar 2022 | USD | 33.417 | 33.417 | 33.417 | 33.417 | 33.417 | -1.28 (-3.69%) | 100 |
| 4 Mar 2022 | USD | 34.697 | 34.697 | 34.697 | 34.697 | 34.697 | -0.481 (-1.37%) | 100 |
| 3 Mar 2022 | USD | 35.178 | 35.178 | 35.178 | 35.178 | 35.178 | -0.512 (-1.43%) | 0 |
| 2 Mar 2022 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.672 (+1.92%) | 100 |
| 1 Mar 2022 | USD | 35.0177 | 35.0177 | 35.0177 | 35.0177 | 35.0177 | -0.438 (-1.23%) | 4 |
| 28 Feb 2022 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 35.4554 | +0.147 (+0.42%) | 38 |
| 25 Feb 2022 | USD | 34.89 | 35.31 | 34.89 | 35.308 | 35.308 | +0.578 (+1.66%) | 500 |
| 24 Feb 2022 | USD | 32.61 | 34.73 | 32.61 | 34.73 | 34.73 | +1.065 (+3.17%) | 1,000 |
| 23 Feb 2022 | USD | 33.6645 | 33.6645 | 33.6645 | 33.6645 | 33.6645 | -0.783 (-2.27%) | 41 |
| 22 Feb 2022 | USD | 34.4474 | 34.4474 | 34.4474 | 34.4474 | 34.4474 | -0.571 (-1.63%) | 3 |
| 18 Feb 2022 | USD | 35.018 | 35.018 | 35.018 | 35.018 | 35.018 | -0.342 (-0.97%) | 100 |
