| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 46.31 | 46.31 | 46 | 46.2 | 46.2 | +0.23 (+0.50%) | 52,200 |
| 28 Feb 2024 | USD | 45.855 | 45.98 | 45.79 | 45.97 | 45.97 | 0.0 (0.0%) | 16,495 |
| 27 Feb 2024 | USD | 45.74 | 45.97 | 45.74 | 45.97 | 45.97 | +0.09 (+0.20%) | 10,048 |
| 26 Feb 2024 | USD | 45.91 | 46.08 | 45.87 | 45.88 | 45.88 | +0.02 (+0.04%) | 15,722 |
| 23 Feb 2024 | USD | 46.09 | 46.169 | 45.68 | 45.86 | 45.86 | +0.14 (+0.31%) | 16,400 |
| 22 Feb 2024 | USD | 45.13 | 45.77 | 45.13 | 45.72 | 45.72 | +1.53 (+3.46%) | 10,800 |
| 21 Feb 2024 | USD | 44.062 | 44.19 | 43.86 | 44.19 | 44.19 | -0.289 (-0.65%) | 4,200 |
| 20 Feb 2024 | USD | 44.53 | 44.53 | 44.37 | 44.479 | 44.479 | -0.501 (-1.11%) | 3,000 |
| 16 Feb 2024 | USD | 44.88 | 45.35 | 44.88 | 44.98 | 44.98 | -0.32 (-0.71%) | 12,200 |
| 15 Feb 2024 | USD | 45.24 | 45.3 | 45.086 | 45.3 | 45.3 | +0.08 (+0.18%) | 4,700 |
| 14 Feb 2024 | USD | 45.02 | 45.22 | 44.79 | 45.22 | 45.22 | +0.63 (+1.41%) | 15,100 |
| 13 Feb 2024 | USD | 44.34 | 44.79 | 44.181 | 44.59 | 44.59 | -0.67 (-1.48%) | 9,600 |
| 12 Feb 2024 | USD | 45.51 | 45.62 | 45.212 | 45.26 | 45.26 | -0.21 (-0.46%) | 11,000 |
| 9 Feb 2024 | USD | 45.13 | 45.55 | 45.13 | 45.47 | 45.47 | +0.54 (+1.20%) | 14,700 |
| 8 Feb 2024 | USD | 44.79 | 45.009 | 44.79 | 44.93 | 44.93 | +0.23 (+0.51%) | 8,600 |
| 7 Feb 2024 | USD | 44.655 | 44.719 | 44.57 | 44.7 | 44.7 | +0.601 (+1.36%) | 25,900 |
| 6 Feb 2024 | USD | 44.38 | 44.38 | 43.83 | 44.099 | 44.099 | -0.071 (-0.16%) | 11,400 |
| 5 Feb 2024 | USD | 44.25 | 44.25 | 43.985 | 44.17 | 44.17 | -0.07 (-0.16%) | 126,900 |
| 2 Feb 2024 | USD | 43.52 | 44.31 | 43.52 | 44.24 | 44.24 | +0.84 (+1.94%) | 11,200 |
| 1 Feb 2024 | USD | 42.99 | 43.4 | 42.92 | 43.4 | 43.4 | +0.61 (+1.43%) | 22,800 |
| 31 Jan 2024 | USD | 43.17 | 43.28 | 42.73 | 42.79 | 42.79 | -0.73 (-1.68%) | 14,900 |
| 30 Jan 2024 | USD | 43.71 | 43.71 | 43.46 | 43.52 | 43.52 | -0.09 (-0.21%) | 7,600 |
| 29 Jan 2024 | USD | 43.27 | 43.61 | 43.215 | 43.61 | 43.61 | +0.42 (+0.97%) | 18,000 |
| 26 Jan 2024 | USD | 43.19 | 43.4 | 43.13 | 43.19 | 43.19 | -0.08 (-0.18%) | 56,800 |
| 25 Jan 2024 | USD | 43.37 | 43.46 | 43.07 | 43.27 | 43.27 | +0.1 (+0.23%) | 171,600 |
| 24 Jan 2024 | USD | 43.385 | 43.59 | 43.12 | 43.17 | 43.17 | +0.05 (+0.12%) | 19,500 |
| 23 Jan 2024 | USD | 43.24 | 43.24 | 42.92 | 43.12 | 43.12 | +0.13 (+0.30%) | 15,200 |
| 22 Jan 2024 | USD | 43.06 | 43.08 | 42.98 | 42.99 | 42.99 | +0.32 (+0.75%) | 38,700 |
| 19 Jan 2024 | USD | 42.28 | 42.67 | 42.24 | 42.67 | 42.67 | +0.65 (+1.55%) | 15,400 |
| 18 Jan 2024 | USD | 41.849 | 42.02 | 41.61 | 42.02 | 42.02 | +0.59 (+1.42%) | 11,400 |
