| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 29.218 | 29.218 | 29.218 | 29.218 | 29.218 | -0.045 (-0.15%) | 200 |
| 26 Aug 2020 | USD | 29.263 | 29.263 | 29.263 | 29.263 | 29.263 | +0.382 (+1.32%) | 100 |
| 25 Aug 2020 | USD | 28.881 | 28.881 | 28.881 | 28.881 | 28.881 | +0.158 (+0.55%) | 100 |
| 24 Aug 2020 | USD | 28.723 | 28.723 | 28.723 | 28.723 | 28.723 | +0.132 (+0.46%) | 100 |
| 21 Aug 2020 | USD | 28.591 | 28.591 | 28.591 | 28.591 | 28.591 | +0.131 (+0.46%) | 100 |
| 20 Aug 2020 | USD | 28.214 | 28.46 | 28.214 | 28.46 | 28.46 | +0.246 (+0.87%) | 200 |
| 19 Aug 2020 | USD | 28.22 | 28.22 | 28.21 | 28.214 | 28.214 | -0.073 (-0.26%) | 700 |
| 18 Aug 2020 | USD | 28.287 | 28.287 | 28.287 | 28.287 | 28.287 | +0.163 (+0.58%) | 0 |
| 17 Aug 2020 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | +0.246 (+0.88%) | 100 |
| 14 Aug 2020 | USD | 27.878 | 27.878 | 27.878 | 27.878 | 27.878 | -0.081 (-0.29%) | 100 |
| 13 Aug 2020 | USD | 27.92 | 27.959 | 27.92 | 27.959 | 27.959 | +0.271 (+0.98%) | 1,000 |
| 12 Aug 2020 | USD | 27.688 | 27.688 | 27.688 | 27.688 | 27.688 | +0.51 (+1.88%) | 0 |
| 11 Aug 2020 | USD | 27.178 | 27.178 | 27.178 | 27.178 | 27.178 | -0.333 (-1.21%) | 100 |
| 10 Aug 2020 | USD | 27.511 | 27.511 | 27.511 | 27.511 | 27.511 | -0.194 (-0.70%) | 100 |
| 7 Aug 2020 | USD | 27.61 | 27.705 | 27.6 | 27.705 | 27.705 | -0.337 (-1.20%) | 800 |
| 6 Aug 2020 | USD | 28.042 | 28.042 | 28.042 | 28.042 | 28.042 | +0.186 (+0.67%) | 100 |
| 5 Aug 2020 | USD | 27.856 | 27.856 | 27.856 | 27.856 | 27.856 | +0.144 (+0.52%) | 0 |
| 4 Aug 2020 | USD | 27.65 | 27.712 | 27.65 | 27.712 | 27.712 | -0.024 (-0.09%) | 100 |
| 3 Aug 2020 | USD | 27.66 | 27.736 | 27.66 | 27.736 | 27.736 | +0.457 (+1.68%) | 2,000 |
| 31 Jul 2020 | USD | 27 | 27.279 | 27 | 27.279 | 27.279 | +0.401 (+1.49%) | 500 |
| 30 Jul 2020 | USD | 26.878 | 26.878 | 26.878 | 26.878 | 26.878 | +0.088 (+0.33%) | 0 |
| 29 Jul 2020 | USD | 26.82 | 26.82 | 26.79 | 26.79 | 26.79 | +0.335 (+1.27%) | 500 |
| 28 Jul 2020 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | -0.292 (-1.09%) | 100 |
| 27 Jul 2020 | USD | 26.77 | 26.77 | 26.747 | 26.747 | 26.747 | +0.415 (+1.58%) | 500 |
| 24 Jul 2020 | USD | 26.332 | 26.332 | 26.332 | 26.332 | 26.332 | -0.165 (-0.62%) | 100 |
| 23 Jul 2020 | USD | 26.497 | 26.497 | 26.497 | 26.497 | 26.497 | -0.593 (-2.19%) | 100 |
| 22 Jul 2020 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.142 (+0.53%) | 100 |
| 21 Jul 2020 | USD | 26.948 | 26.948 | 26.948 | 26.948 | 26.948 | -0.203 (-0.75%) | 100 |
| 20 Jul 2020 | USD | 27.151 | 27.151 | 27.151 | 27.151 | 27.151 | +0.673 (+2.54%) | 100 |
| 17 Jul 2020 | USD | 26.35 | 26.478 | 26.35 | 26.478 | 26.478 | +0.132 (+0.50%) | 1,500 |
