| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 25.752 | 25.752 | 25.752 | 25.752 | 25.752 | -0.148 (-0.57%) | 100 |
| 19 Feb 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.149 (+0.58%) | 100 |
| 18 Feb 2020 | USD | 25.751 | 25.751 | 25.751 | 25.751 | 25.751 | -0.023 (-0.09%) | 100 |
| 14 Feb 2020 | USD | 25.74 | 25.774 | 25.74 | 25.774 | 25.774 | +0.085 (+0.33%) | 100 |
| 13 Feb 2020 | USD | 25.689 | 25.689 | 25.689 | 25.689 | 25.689 | -0.035 (-0.14%) | 100 |
| 12 Feb 2020 | USD | 25.724 | 25.724 | 25.724 | 25.724 | 25.724 | +0.203 (+0.80%) | 100 |
| 11 Feb 2020 | USD | 25.521 | 25.521 | 25.521 | 25.521 | 25.521 | +0.016 (+0.06%) | 100 |
| 10 Feb 2020 | USD | 25.36 | 25.505 | 25.36 | 25.505 | 25.505 | +0.228 (+0.90%) | 600 |
| 7 Feb 2020 | USD | 25.33 | 25.33 | 25.277 | 25.277 | 25.277 | -0.232 (-0.91%) | 200 |
| 6 Feb 2020 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | +0.151 (+0.60%) | 100 |
| 5 Feb 2020 | USD | 25.358 | 25.358 | 25.358 | 25.358 | 25.358 | +0.085 (+0.34%) | 100 |
| 4 Feb 2020 | USD | 25.273 | 25.273 | 25.273 | 25.273 | 25.273 | +0.509 (+2.06%) | 100 |
| 3 Feb 2020 | USD | 24.764 | 24.764 | 24.764 | 24.764 | 24.764 | +0.206 (+0.84%) | 100 |
| 31 Jan 2020 | USD | 24.558 | 24.558 | 24.558 | 24.558 | 24.558 | -0.463 (-1.85%) | 100 |
| 30 Jan 2020 | USD | 25.021 | 25.021 | 25.021 | 25.021 | 25.021 | -0.002 (-0.01%) | 100 |
| 29 Jan 2020 | USD | 25.023 | 25.023 | 25.023 | 25.023 | 25.023 | +0.073 (+0.29%) | 0 |
| 28 Jan 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.325 (+1.32%) | 0 |
| 27 Jan 2020 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.435 (-1.74%) | 200 |
| 24 Jan 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.284 (-1.12%) | 100 |
| 23 Jan 2020 | USD | 25.344 | 25.344 | 25.344 | 25.344 | 25.344 | +0.036 (+0.14%) | 100 |
| 22 Jan 2020 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | +0.045 (+0.18%) | 100 |
| 21 Jan 2020 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | -0.077 (-0.30%) | 100 |
| 17 Jan 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.021 (+0.08%) | 0 |
| 16 Jan 2020 | USD | 25.319 | 25.319 | 25.319 | 25.319 | 25.319 | 0.0 (0.0%) | 100 |
