| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 41.21 | 41.45 | 41.19 | 41.43 | 41.43 | -0.2 (-0.48%) | 5,200 |
| 16 Jan 2024 | USD | 41.38 | 41.63 | 41.38 | 41.63 | 41.63 | +0.06 (+0.14%) | 2,800 |
| 12 Jan 2024 | USD | 41.49 | 41.61 | 41.49 | 41.57 | 41.57 | +0.056 (+0.13%) | 10,800 |
| 11 Jan 2024 | USD | 41.55 | 41.55 | 41.125 | 41.514 | 41.514 | +0.161 (+0.39%) | 6,400 |
| 10 Jan 2024 | USD | 41.1 | 41.4 | 40.98 | 41.353 | 41.353 | +0.433 (+1.06%) | 7,600 |
| 9 Jan 2024 | USD | 40.51 | 41 | 40.51 | 40.92 | 40.92 | +0.089 (+0.22%) | 5,200 |
| 8 Jan 2024 | USD | 40.285 | 40.831 | 40.285 | 40.831 | 40.831 | +0.921 (+2.31%) | 900 |
| 5 Jan 2024 | USD | 40.04 | 40.18 | 39.91 | 39.91 | 39.91 | +0.04 (+0.10%) | 3,700 |
| 4 Jan 2024 | USD | 40.05 | 40.17 | 39.86 | 39.87 | 39.87 | -0.168 (-0.42%) | 20,400 |
| 3 Jan 2024 | USD | 40.04 | 40.26 | 40.038 | 40.038 | 40.038 | -0.372 (-0.92%) | 6,700 |
| 2 Jan 2024 | USD | 40.8 | 40.8 | 40.22 | 40.41 | 40.41 | -0.69 (-1.68%) | 20,600 |
| 29 Dec 2023 | USD | 41.302 | 41.302 | 40.905 | 41.1 | 41.1 | -0.11 (-0.27%) | 8,200 |
| 28 Dec 2023 | USD | 41.23 | 41.32 | 41.21 | 41.21 | 41.21 | -0.013 (-0.03%) | 118,700 |
| 27 Dec 2023 | USD | 41.18 | 41.223 | 41.18 | 41.223 | 41.223 | -0.047 (-0.11%) | 900 |
| 26 Dec 2023 | USD | 41.34 | 41.34 | 41.22 | 41.27 | 41.27 | +0.09 (+0.22%) | 3,000 |
| 22 Dec 2023 | USD | 41.281 | 41.32 | 41.152 | 41.18 | 41.18 | +0.009 (+0.02%) | 6,700 |
| 21 Dec 2023 | USD | 41.01 | 41.171 | 40.93 | 41.171 | 41.171 | +0.373 (+0.91%) | 4,500 |
| 20 Dec 2023 | USD | 41.42 | 41.449 | 40.798 | 40.798 | 40.798 | -0.559 (-1.35%) | 10,400 |
| 19 Dec 2023 | USD | 41.37 | 41.39 | 41.29 | 41.357 | 41.357 | +0.147 (+0.36%) | 16,400 |
| 18 Dec 2023 | USD | 41.03 | 41.27 | 41.03 | 41.21 | 41.21 | +0.3 (+0.73%) | 17,100 |
| 15 Dec 2023 | USD | 40.84 | 40.97 | 40.82 | 40.91 | 40.91 | +0.14 (+0.34%) | 17,400 |
| 14 Dec 2023 | USD | 40.859 | 40.89 | 40.57 | 40.77 | 40.77 | -0.08 (-0.20%) | 11,000 |
| 13 Dec 2023 | USD | 40.52 | 40.96 | 40.435 | 40.85 | 40.85 | +0.52 (+1.29%) | 14,400 |
| 12 Dec 2023 | USD | 39.924 | 40.33 | 39.924 | 40.33 | 40.33 | +0.35 (+0.88%) | 8,800 |
| 11 Dec 2023 | USD | 39.807 | 39.98 | 39.742 | 39.98 | 39.98 | +0.062 (+0.16%) | 12,100 |
| 8 Dec 2023 | USD | 39.61 | 39.97 | 39.61 | 39.918 | 39.918 | +0.238 (+0.60%) | 19,200 |
| 7 Dec 2023 | USD | 39.63 | 39.72 | 39.52 | 39.68 | 39.68 | +0.34 (+0.86%) | 9,000 |
| 6 Dec 2023 | USD | 39.62 | 39.63 | 39.34 | 39.34 | 39.34 | -0.26 (-0.66%) | 21,000 |
| 5 Dec 2023 | USD | 39.569 | 39.67 | 39.44 | 39.6 | 39.6 | +0.151 (+0.38%) | 35,400 |
| 4 Dec 2023 | USD | 39.42 | 39.449 | 39.29 | 39.449 | 39.449 | -0.241 (-0.61%) | 8,700 |
