Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.284 (-1.12%) | 100 |
23 Jan 2020 | USD | 25.344 | 25.344 | 25.344 | 25.344 | 25.344 | +0.036 (+0.14%) | 100 |
22 Jan 2020 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | +0.045 (+0.18%) | 100 |
21 Jan 2020 | USD | 25.263 | 25.263 | 25.263 | 25.263 | 25.263 | -0.077 (-0.30%) | 100 |
17 Jan 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.021 (+0.08%) | 0 |
16 Jan 2020 | USD | 25.319 | 25.319 | 25.319 | 25.319 | 25.319 | 0.0 (0.0%) | 100 |