| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 39.75 | 39.76 | 39.39 | 39.39 | 39.39 | +0.076 (+0.19%) | 7,000 |
| 28 Nov 2023 | USD | 39.235 | 39.38 | 39.2 | 39.314 | 39.314 | +0.034 (+0.09%) | 44,000 |
| 27 Nov 2023 | USD | 39.25 | 39.46 | 39.221 | 39.28 | 39.28 | +0.031 (+0.08%) | 45,400 |
| 24 Nov 2023 | USD | 39.23 | 39.249 | 39.208 | 39.249 | 39.249 | -0.017 (-0.04%) | 400 |
| 22 Nov 2023 | USD | 39.23 | 39.41 | 39.15 | 39.266 | 39.266 | +0.177 (+0.45%) | 5,100 |
| 21 Nov 2023 | USD | 39.05 | 39.14 | 39.043 | 39.089 | 39.089 | -0.172 (-0.44%) | 6,500 |
| 20 Nov 2023 | USD | 39.16 | 39.32 | 39.16 | 39.261 | 39.261 | +0.341 (+0.88%) | 500 |
| 17 Nov 2023 | USD | 38.81 | 38.94 | 38.79 | 38.92 | 38.92 | +0.112 (+0.29%) | 9,500 |
| 16 Nov 2023 | USD | 38.84 | 38.87 | 38.73 | 38.808 | 38.808 | +0.052 (+0.13%) | 6,100 |
| 15 Nov 2023 | USD | 38.9 | 38.9 | 38.75 | 38.756 | 38.756 | -0.104 (-0.27%) | 1,600 |
| 14 Nov 2023 | USD | 38.73 | 38.97 | 38.718 | 38.86 | 38.86 | +0.796 (+2.09%) | 103,800 |
| 13 Nov 2023 | USD | 38.01 | 38.19 | 37.864 | 38.064 | 38.064 | +0.022 (+0.06%) | 99,200 |
| 10 Nov 2023 | USD | 37.6 | 38.05 | 37.484 | 38.042 | 38.042 | +0.749 (+2.01%) | 5,700 |
| 9 Nov 2023 | USD | 37.59 | 37.66 | 37.293 | 37.293 | 37.293 | -0.256 (-0.68%) | 4,700 |
| 8 Nov 2023 | USD | 37.53 | 37.549 | 37.53 | 37.549 | 37.549 | +0.098 (+0.26%) | 700 |
| 7 Nov 2023 | USD | 37.55 | 37.55 | 37.451 | 37.451 | 37.451 | +0.335 (+0.90%) | 800 |
| 6 Nov 2023 | USD | 37.14 | 37.14 | 37.116 | 37.116 | 37.116 | +0.139 (+0.38%) | 300 |
| 3 Nov 2023 | USD | 36.977 | 36.977 | 36.977 | 36.977 | 36.977 | +0.421 (+1.15%) | 200 |
| 2 Nov 2023 | USD | 36.556 | 36.556 | 36.556 | 36.556 | 36.556 | +0.589 (+1.64%) | 100 |
| 1 Nov 2023 | USD | 35.5373 | 35.9666 | 35.5373 | 35.9666 | 35.9666 | +0.587 (+1.66%) | 1,036 |
| 31 Oct 2023 | USD | 35.05 | 35.42 | 35.05 | 35.3792 | 35.3792 | +0.178 (+0.51%) | 923 |
| 30 Oct 2023 | USD | 35.2008 | 35.2008 | 35.2008 | 35.2008 | 35.2008 | +0.396 (+1.14%) | 144 |
| 27 Oct 2023 | USD | 34.85 | 34.91 | 34.805 | 34.805 | 34.805 | +0.102 (+0.29%) | 14,000 |
| 26 Oct 2023 | USD | 35.13 | 35.13 | 34.7035 | 34.7035 | 34.7035 | -0.588 (-1.66%) | 277 |
| 25 Oct 2023 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | -0.695 (-1.93%) | 100 |
| 24 Oct 2023 | USD | 35.986 | 35.986 | 35.986 | 35.986 | 35.986 | +0.331 (+0.93%) | 100 |
| 23 Oct 2023 | USD | 35.651 | 35.655 | 35.651 | 35.655 | 35.655 | +0.032 (+0.09%) | 2,100 |
| 20 Oct 2023 | USD | 35.95 | 35.95 | 35.623 | 35.623 | 35.623 | -0.517 (-1.43%) | 1,800 |
| 19 Oct 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.338 (-0.93%) | 100 |
| 18 Oct 2023 | USD | 36.478 | 36.478 | 36.478 | 36.478 | 36.478 | -0.526 (-1.42%) | 200 |
