| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 38.9 | 38.9 | 38.75 | 38.756 | 38.756 | -0.104 (-0.27%) | 1,600 |
| 14 Nov 2023 | USD | 38.73 | 38.97 | 38.718 | 38.86 | 38.86 | +0.796 (+2.09%) | 103,800 |
| 13 Nov 2023 | USD | 38.01 | 38.19 | 37.864 | 38.064 | 38.064 | +0.022 (+0.06%) | 99,200 |
| 10 Nov 2023 | USD | 37.6 | 38.05 | 37.484 | 38.042 | 38.042 | +0.749 (+2.01%) | 5,700 |
| 9 Nov 2023 | USD | 37.59 | 37.66 | 37.293 | 37.293 | 37.293 | -0.256 (-0.68%) | 4,700 |
| 8 Nov 2023 | USD | 37.53 | 37.549 | 37.53 | 37.549 | 37.549 | +0.098 (+0.26%) | 700 |
| 7 Nov 2023 | USD | 37.55 | 37.55 | 37.451 | 37.451 | 37.451 | +0.335 (+0.90%) | 800 |
| 6 Nov 2023 | USD | 37.14 | 37.14 | 37.116 | 37.116 | 37.116 | +0.139 (+0.38%) | 300 |
| 3 Nov 2023 | USD | 36.977 | 36.977 | 36.977 | 36.977 | 36.977 | +0.421 (+1.15%) | 200 |
| 2 Nov 2023 | USD | 36.556 | 36.556 | 36.556 | 36.556 | 36.556 | +0.589 (+1.64%) | 100 |
| 1 Nov 2023 | USD | 35.5373 | 35.9666 | 35.5373 | 35.9666 | 35.9666 | +0.587 (+1.66%) | 1,036 |
| 31 Oct 2023 | USD | 35.05 | 35.42 | 35.05 | 35.3792 | 35.3792 | +0.178 (+0.51%) | 923 |
| 30 Oct 2023 | USD | 35.2008 | 35.2008 | 35.2008 | 35.2008 | 35.2008 | +0.396 (+1.14%) | 144 |
| 27 Oct 2023 | USD | 34.85 | 34.91 | 34.805 | 34.805 | 34.805 | +0.102 (+0.29%) | 14,000 |
| 26 Oct 2023 | USD | 35.13 | 35.13 | 34.7035 | 34.7035 | 34.7035 | -0.588 (-1.66%) | 277 |
| 25 Oct 2023 | USD | 35.291 | 35.291 | 35.291 | 35.291 | 35.291 | -0.695 (-1.93%) | 100 |
| 24 Oct 2023 | USD | 35.986 | 35.986 | 35.986 | 35.986 | 35.986 | +0.331 (+0.93%) | 100 |
| 23 Oct 2023 | USD | 35.651 | 35.655 | 35.651 | 35.655 | 35.655 | +0.032 (+0.09%) | 2,100 |
| 20 Oct 2023 | USD | 35.95 | 35.95 | 35.623 | 35.623 | 35.623 | -0.517 (-1.43%) | 1,800 |
| 19 Oct 2023 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.338 (-0.93%) | 100 |
| 18 Oct 2023 | USD | 36.478 | 36.478 | 36.478 | 36.478 | 36.478 | -0.526 (-1.42%) | 200 |
| 17 Oct 2023 | USD | 36.98 | 37.004 | 36.94 | 37.004 | 37.004 | -0.056 (-0.15%) | 400 |
| 16 Oct 2023 | USD | 37.09 | 37.14 | 37.06 | 37.06 | 37.06 | +0.493 (+1.35%) | 15,300 |
| 13 Oct 2023 | USD | 36.55 | 36.567 | 36.55 | 36.567 | 36.567 | -0.367 (-0.99%) | 300 |
| 12 Oct 2023 | USD | 37.225 | 37.29 | 36.934 | 36.934 | 36.934 | -0.188 (-0.51%) | 900 |
| 11 Oct 2023 | USD | 37.01 | 37.122 | 36.89 | 37.122 | 37.122 | +0.28 (+0.76%) | 5,700 |
| 10 Oct 2023 | USD | 36.92 | 36.92 | 36.842 | 36.842 | 36.842 | +0.171 (+0.47%) | 1,900 |
| 9 Oct 2023 | USD | 36.61 | 36.671 | 36.609 | 36.671 | 36.671 | +0.285 (+0.78%) | 200 |
| 6 Oct 2023 | USD | 36.386 | 36.386 | 36.386 | 36.386 | 36.386 | +0.606 (+1.69%) | 100 |
| 5 Oct 2023 | USD | 35.821 | 35.821 | 35.78 | 35.78 | 35.78 | +0.017 (+0.05%) | 300 |
