USX:STLG - iShares Factors US Growth Style ETF iShares Factors US Growth Styl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 37.6 38.05 37.484 38.042 38.042 +0.749 (+2.01%) 5,700
9 Nov 2023 USD 37.59 37.66 37.293 37.293 37.293 -0.256 (-0.68%) 4,700
8 Nov 2023 USD 37.53 37.549 37.53 37.549 37.549 +0.098 (+0.26%) 700
7 Nov 2023 USD 37.55 37.55 37.451 37.451 37.451 +0.335 (+0.90%) 800
6 Nov 2023 USD 37.14 37.14 37.116 37.116 37.116 +0.139 (+0.38%) 300
3 Nov 2023 USD 36.977 36.977 36.977 36.977 36.977 +0.421 (+1.15%) 200
2 Nov 2023 USD 36.556 36.556 36.556 36.556 36.556 +0.589 (+1.64%) 100
1 Nov 2023 USD 35.5373 35.9666 35.5373 35.9666 35.9666 +0.587 (+1.66%) 1,036
31 Oct 2023 USD 35.05 35.42 35.05 35.3792 35.3792 +0.178 (+0.51%) 923
30 Oct 2023 USD 35.2008 35.2008 35.2008 35.2008 35.2008 +0.396 (+1.14%) 144
27 Oct 2023 USD 34.85 34.91 34.805 34.805 34.805 +0.102 (+0.29%) 14,000
26 Oct 2023 USD 35.13 35.13 34.7035 34.7035 34.7035 -0.588 (-1.66%) 277
25 Oct 2023 USD 35.291 35.291 35.291 35.291 35.291 -0.695 (-1.93%) 100
24 Oct 2023 USD 35.986 35.986 35.986 35.986 35.986 +0.331 (+0.93%) 100
23 Oct 2023 USD 35.651 35.655 35.651 35.655 35.655 +0.032 (+0.09%) 2,100
20 Oct 2023 USD 35.95 35.95 35.623 35.623 35.623 -0.517 (-1.43%) 1,800
19 Oct 2023 USD 36.14 36.14 36.14 36.14 36.14 -0.338 (-0.93%) 100
18 Oct 2023 USD 36.478 36.478 36.478 36.478 36.478 -0.526 (-1.42%) 200
17 Oct 2023 USD 36.98 37.004 36.94 37.004 37.004 -0.056 (-0.15%) 400
16 Oct 2023 USD 37.09 37.14 37.06 37.06 37.06 +0.493 (+1.35%) 15,300
13 Oct 2023 USD 36.55 36.567 36.55 36.567 36.567 -0.367 (-0.99%) 300
12 Oct 2023 USD 37.225 37.29 36.934 36.934 36.934 -0.188 (-0.51%) 900
11 Oct 2023 USD 37.01 37.122 36.89 37.122 37.122 +0.28 (+0.76%) 5,700
10 Oct 2023 USD 36.92 36.92 36.842 36.842 36.842 +0.171 (+0.47%) 1,900
9 Oct 2023 USD 36.61 36.671 36.609 36.671 36.671 +0.285 (+0.78%) 200
6 Oct 2023 USD 36.386 36.386 36.386 36.386 36.386 +0.606 (+1.69%) 100
5 Oct 2023 USD 35.821 35.821 35.78 35.78 35.78 +0.017 (+0.05%) 300
4 Oct 2023 USD 35.45 35.763 35.45 35.763 35.763 +0.487 (+1.38%) 1,000
3 Oct 2023 USD 35.94 35.94 35.276 35.276 35.276 -0.702 (-1.95%) 10,300
2 Oct 2023 USD 35.82 35.978 35.81 35.978 35.978 +0.266 (+0.74%) 29,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms