| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | USD | 35.45 | 35.763 | 35.45 | 35.763 | 35.763 | +0.487 (+1.38%) | 1,000 |
| 3 Oct 2023 | USD | 35.94 | 35.94 | 35.276 | 35.276 | 35.276 | -0.702 (-1.95%) | 10,300 |
| 2 Oct 2023 | USD | 35.82 | 35.978 | 35.81 | 35.978 | 35.978 | +0.266 (+0.74%) | 29,000 |
| 29 Sep 2023 | USD | 35.712 | 35.712 | 35.712 | 35.712 | 35.712 | -0.04 (-0.11%) | 100 |
| 28 Sep 2023 | USD | 35.752 | 35.752 | 35.752 | 35.752 | 35.752 | +0.265 (+0.75%) | 100 |
| 27 Sep 2023 | USD | 35.375 | 35.487 | 35.375 | 35.487 | 35.487 | +0.094 (+0.27%) | 300 |
| 26 Sep 2023 | USD | 35.393 | 35.393 | 35.393 | 35.393 | 35.393 | -0.562 (-1.56%) | 100 |
| 25 Sep 2023 | USD | 35.78 | 35.98 | 35.78 | 35.955 | 35.955 | +0.237 (+0.66%) | 1,600 |
| 22 Sep 2023 | USD | 35.77 | 35.83 | 35.718 | 35.718 | 35.718 | +0.01 (+0.03%) | 1,700 |
| 21 Sep 2023 | USD | 35.708 | 35.708 | 35.708 | 35.708 | 35.708 | -0.642 (-1.77%) | 0 |
| 20 Sep 2023 | USD | 36.86 | 36.86 | 36.34 | 36.35 | 36.35 | -0.439 (-1.19%) | 8,100 |
| 19 Sep 2023 | USD | 36.789 | 36.789 | 36.789 | 36.789 | 36.789 | -0.036 (-0.10%) | 100 |
| 18 Sep 2023 | USD | 36.825 | 36.825 | 36.825 | 36.825 | 36.825 | +0.074 (+0.20%) | 100 |
| 15 Sep 2023 | USD | 36.751 | 36.751 | 36.751 | 36.751 | 36.751 | -0.549 (-1.47%) | 100 |
| 14 Sep 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.25 (+0.67%) | 100 |
| 13 Sep 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.15 (+0.41%) | 100 |
| 12 Sep 2023 | USD | 37.08 | 37.09 | 36.88 | 36.9 | 36.9 | -0.337 (-0.91%) | 3,600 |
| 11 Sep 2023 | USD | 37.06 | 37.237 | 37.03 | 37.237 | 37.237 | +0.382 (+1.04%) | 13,600 |
| 8 Sep 2023 | USD | 37.01 | 37.01 | 36.855 | 36.855 | 36.855 | +0.059 (+0.16%) | 200 |
| 7 Sep 2023 | USD | 36.796 | 36.796 | 36.796 | 36.796 | 36.796 | -0.183 (-0.49%) | 215 |
| 6 Sep 2023 | USD | 36.88 | 36.9788 | 36.88 | 36.9788 | 36.9788 | -0.349 (-0.93%) | 144 |
| 5 Sep 2023 | USD | 37.34 | 37.34 | 37.3276 | 37.3276 | 37.3276 | -0.033 (-0.09%) | 422 |
| 1 Sep 2023 | USD | 37.31 | 37.361 | 37.31 | 37.361 | 37.361 | +0.017 (+0.05%) | 400 |
| 31 Aug 2023 | USD | 37.39 | 37.4 | 37.344 | 37.344 | 37.344 | +0.152 (+0.41%) | 800 |
| 30 Aug 2023 | USD | 37.25 | 37.25 | 37.192 | 37.192 | 37.192 | +0.203 (+0.55%) | 5,400 |
| 29 Aug 2023 | USD | 36.3 | 37 | 36.3 | 36.989 | 36.989 | +0.676 (+1.86%) | 13,600 |
| 28 Aug 2023 | USD | 36.313 | 36.313 | 36.313 | 36.313 | 36.313 | +0.198 (+0.55%) | 100 |
| 25 Aug 2023 | USD | 36.115 | 36.115 | 36.115 | 36.115 | 36.115 | +0.2 (+0.56%) | 100 |
| 24 Aug 2023 | USD | 36.24 | 36.25 | 35.915 | 35.915 | 35.915 | -0.591 (-1.62%) | 500 |
| 23 Aug 2023 | USD | 36.52 | 36.52 | 36.495 | 36.506 | 36.506 | +0.524 (+1.46%) | 1,800 |
