USX:STLG - iShares Factors US Growth Style ETF iShares Factors US Growth Styl
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 35.375 35.487 35.375 35.487 35.487 +0.094 (+0.27%) 300
26 Sep 2023 USD 35.393 35.393 35.393 35.393 35.393 -0.562 (-1.56%) 100
25 Sep 2023 USD 35.78 35.98 35.78 35.955 35.955 +0.237 (+0.66%) 1,600
22 Sep 2023 USD 35.77 35.83 35.718 35.718 35.718 +0.01 (+0.03%) 1,700
21 Sep 2023 USD 35.708 35.708 35.708 35.708 35.708 -0.642 (-1.77%) 0
20 Sep 2023 USD 36.86 36.86 36.34 36.35 36.35 -0.439 (-1.19%) 8,100
19 Sep 2023 USD 36.789 36.789 36.789 36.789 36.789 -0.036 (-0.10%) 100
18 Sep 2023 USD 36.825 36.825 36.825 36.825 36.825 +0.074 (+0.20%) 100
15 Sep 2023 USD 36.751 36.751 36.751 36.751 36.751 -0.549 (-1.47%) 100
14 Sep 2023 USD 37.3 37.3 37.3 37.3 37.3 +0.25 (+0.67%) 100
13 Sep 2023 USD 37.05 37.05 37.05 37.05 37.05 +0.15 (+0.41%) 100
12 Sep 2023 USD 37.08 37.09 36.88 36.9 36.9 -0.337 (-0.91%) 3,600
11 Sep 2023 USD 37.06 37.237 37.03 37.237 37.237 +0.382 (+1.04%) 13,600
8 Sep 2023 USD 37.01 37.01 36.855 36.855 36.855 +0.059 (+0.16%) 200
7 Sep 2023 USD 36.796 36.796 36.796 36.796 36.796 -0.183 (-0.49%) 215
6 Sep 2023 USD 36.88 36.9788 36.88 36.9788 36.9788 -0.349 (-0.93%) 144
5 Sep 2023 USD 37.34 37.34 37.3276 37.3276 37.3276 -0.033 (-0.09%) 422
1 Sep 2023 USD 37.31 37.361 37.31 37.361 37.361 +0.017 (+0.05%) 400
31 Aug 2023 USD 37.39 37.4 37.344 37.344 37.344 +0.152 (+0.41%) 800
30 Aug 2023 USD 37.25 37.25 37.192 37.192 37.192 +0.203 (+0.55%) 5,400
29 Aug 2023 USD 36.3 37 36.3 36.989 36.989 +0.676 (+1.86%) 13,600
28 Aug 2023 USD 36.313 36.313 36.313 36.313 36.313 +0.198 (+0.55%) 100
25 Aug 2023 USD 36.115 36.115 36.115 36.115 36.115 +0.2 (+0.56%) 100
24 Aug 2023 USD 36.24 36.25 35.915 35.915 35.915 -0.591 (-1.62%) 500
23 Aug 2023 USD 36.52 36.52 36.495 36.506 36.506 +0.524 (+1.46%) 1,800
22 Aug 2023 USD 36.07 36.15 35.982 35.982 35.982 -0.066 (-0.18%) 14,600
21 Aug 2023 USD 36.048 36.048 36.048 36.048 36.048 +0.483 (+1.36%) 1
18 Aug 2023 USD 35.565 35.565 35.565 35.565 35.565 -0.014 (-0.04%) 104
17 Aug 2023 USD 35.579 35.579 35.579 35.579 35.579 -0.37 (-1.03%) 100
16 Aug 2023 USD 35.949 35.949 35.949 35.949 35.949 -0.341 (-0.94%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms