| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 36.07 | 36.15 | 35.982 | 35.982 | 35.982 | -0.066 (-0.18%) | 14,600 |
| 21 Aug 2023 | USD | 36.048 | 36.048 | 36.048 | 36.048 | 36.048 | +0.483 (+1.36%) | 1 |
| 18 Aug 2023 | USD | 35.565 | 35.565 | 35.565 | 35.565 | 35.565 | -0.014 (-0.04%) | 104 |
| 17 Aug 2023 | USD | 35.579 | 35.579 | 35.579 | 35.579 | 35.579 | -0.37 (-1.03%) | 100 |
| 16 Aug 2023 | USD | 35.949 | 35.949 | 35.949 | 35.949 | 35.949 | -0.341 (-0.94%) | 100 |
| 15 Aug 2023 | USD | 36.41 | 36.41 | 36.29 | 36.29 | 36.29 | -0.271 (-0.74%) | 13,400 |
| 14 Aug 2023 | USD | 36.561 | 36.561 | 36.561 | 36.561 | 36.561 | +0.368 (+1.02%) | 100 |
| 11 Aug 2023 | USD | 36.245 | 36.245 | 36.193 | 36.193 | 36.193 | -0.135 (-0.37%) | 500 |
| 10 Aug 2023 | USD | 36.328 | 36.328 | 36.328 | 36.328 | 36.328 | +0.046 (+0.13%) | 500 |
| 9 Aug 2023 | USD | 36.282 | 36.282 | 36.282 | 36.282 | 36.282 | -0.345 (-0.94%) | 100 |
| 8 Aug 2023 | USD | 36.65 | 36.65 | 36.627 | 36.627 | 36.627 | -0.222 (-0.60%) | 1,400 |
| 7 Aug 2023 | USD | 36.849 | 36.849 | 36.849 | 36.849 | 36.849 | +0.191 (+0.52%) | 100 |
| 4 Aug 2023 | USD | 36.658 | 36.658 | 36.658 | 36.658 | 36.658 | -0.271 (-0.73%) | 100 |
| 3 Aug 2023 | USD | 36.929 | 36.929 | 36.929 | 36.929 | 36.929 | +0.026 (+0.07%) | 100 |
| 2 Aug 2023 | USD | 36.91 | 36.91 | 36.86 | 36.903 | 36.903 | -0.706 (-1.88%) | 900 |
| 1 Aug 2023 | USD | 37.609 | 37.609 | 37.609 | 37.609 | 37.609 | +0.015 (+0.04%) | 0 |
| 31 Jul 2023 | USD | 37.594 | 37.594 | 37.594 | 37.594 | 37.594 | +0.053 (+0.14%) | 100 |
| 28 Jul 2023 | USD | 37.541 | 37.541 | 37.541 | 37.541 | 37.541 | +0.521 (+1.41%) | 300 |
| 27 Jul 2023 | USD | 37.6 | 37.6 | 37.02 | 37.02 | 37.02 | -0.304 (-0.81%) | 500 |
| 26 Jul 2023 | USD | 37.324 | 37.324 | 37.324 | 37.324 | 37.324 | -0.236 (-0.63%) | 100 |
| 25 Jul 2023 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.312 (+0.84%) | 400 |
| 24 Jul 2023 | USD | 37.27 | 37.27 | 37.248 | 37.248 | 37.248 | -0.008 (-0.02%) | 200 |
| 21 Jul 2023 | USD | 37.28 | 37.28 | 37.25 | 37.256 | 37.256 | -0.131 (-0.35%) | 400 |
| 20 Jul 2023 | USD | 37.387 | 37.387 | 37.387 | 37.387 | 37.387 | -0.618 (-1.63%) | 100 |
| 19 Jul 2023 | USD | 38.005 | 38.005 | 38.005 | 38.005 | 38.005 | +0.072 (+0.19%) | 100 |
| 18 Jul 2023 | USD | 37.5 | 37.933 | 37.5 | 37.933 | 37.933 | +0.348 (+0.93%) | 13,400 |
| 17 Jul 2023 | USD | 37.49 | 37.585 | 37.45 | 37.585 | 37.585 | +0.321 (+0.86%) | 5,000 |
| 14 Jul 2023 | USD | 37.264 | 37.264 | 37.264 | 37.264 | 37.264 | +0.011 (+0.03%) | 100 |
| 13 Jul 2023 | USD | 37.05 | 37.253 | 37.05 | 37.253 | 37.253 | +0.417 (+1.13%) | 5,300 |
| 12 Jul 2023 | USD | 36.96 | 36.975 | 36.836 | 36.836 | 36.836 | +0.247 (+0.68%) | 500 |
