| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 36.589 | 36.589 | 36.589 | 36.589 | 36.589 | +0.153 (+0.42%) | 100 |
| 10 Jul 2023 | USD | 36.4 | 36.436 | 36.4 | 36.436 | 36.436 | +0.126 (+0.35%) | 200 |
| 7 Jul 2023 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.14 (-0.38%) | 100 |
| 6 Jul 2023 | USD | 36.18 | 36.45 | 36.18 | 36.45 | 36.45 | -0.224 (-0.61%) | 1,500 |
| 5 Jul 2023 | USD | 36.674 | 36.674 | 36.674 | 36.674 | 36.674 | -0.068 (-0.19%) | 200 |
| 3 Jul 2023 | USD | 36.72 | 36.742 | 36.653 | 36.742 | 36.742 | -0.051 (-0.14%) | 200 |
| 30 Jun 2023 | USD | 36.793 | 36.793 | 36.793 | 36.793 | 36.793 | +0.63 (+1.74%) | 100 |
| 29 Jun 2023 | USD | 36.163 | 36.163 | 36.163 | 36.163 | 36.163 | +0.11 (+0.30%) | 100 |
| 28 Jun 2023 | USD | 36.0535 | 36.0535 | 36.0535 | 36.0535 | 36.0535 | -0.011 (-0.03%) | 1 |
| 27 Jun 2023 | USD | 36.064 | 36.064 | 36.064 | 36.064 | 36.064 | +0.567 (+1.60%) | 0 |
| 26 Jun 2023 | USD | 35.62 | 35.624 | 35.4972 | 35.4972 | 35.4972 | -0.219 (-0.61%) | 582 |
| 23 Jun 2023 | USD | 35.716 | 35.716 | 35.716 | 35.716 | 35.716 | -0.317 (-0.88%) | 0 |
| 22 Jun 2023 | USD | 36.033 | 36.033 | 36.033 | 36.033 | 36.033 | +0.255 (+0.71%) | 100 |
| 21 Jun 2023 | USD | 35.778 | 35.778 | 35.778 | 35.778 | 35.778 | -0.282 (-0.78%) | 100 |
| 20 Jun 2023 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.118 (-0.33%) | 200 |
| 16 Jun 2023 | USD | 36.32 | 36.32 | 36.1785 | 36.1785 | 36.1785 | -0.218 (-0.60%) | 1,906 |
| 15 Jun 2023 | USD | 36.397 | 36.397 | 36.397 | 36.397 | 36.397 | +0.554 (+1.55%) | 300 |
| 14 Jun 2023 | USD | 35.843 | 35.843 | 35.843 | 35.843 | 35.843 | +0.072 (+0.20%) | 100 |
| 13 Jun 2023 | USD | 35.67 | 35.771 | 35.67 | 35.771 | 35.771 | +0.35 (+0.99%) | 100 |
| 12 Jun 2023 | USD | 35.43 | 35.43 | 35.421 | 35.421 | 35.421 | +0.478 (+1.37%) | 700 |
| 9 Jun 2023 | USD | 34.97 | 34.97 | 34.943 | 34.943 | 34.943 | +0.02 (+0.06%) | 1,100 |
| 8 Jun 2023 | USD | 34.87 | 34.923 | 34.869 | 34.923 | 34.923 | +0.252 (+0.73%) | 700 |
| 7 Jun 2023 | USD | 34.671 | 34.671 | 34.671 | 34.671 | 34.671 | -0.462 (-1.32%) | 100 |
| 6 Jun 2023 | USD | 35.133 | 35.133 | 35.133 | 35.133 | 35.133 | +0.06 (+0.17%) | 200 |
| 5 Jun 2023 | USD | 35.05 | 35.31 | 35.05 | 35.073 | 35.073 | -0.074 (-0.21%) | 10,900 |
| 2 Jun 2023 | USD | 34.84 | 35.147 | 34.84 | 35.147 | 35.147 | +0.509 (+1.47%) | 4,000 |
| 1 Jun 2023 | USD | 34.18 | 34.638 | 34.18 | 34.638 | 34.638 | +0.293 (+0.85%) | 155,300 |
| 31 May 2023 | USD | 34.28 | 34.39 | 34.28 | 34.345 | 34.345 | -0.216 (-0.62%) | 1,100 |
| 30 May 2023 | USD | 34.89 | 34.89 | 34.55 | 34.561 | 34.561 | +0.094 (+0.27%) | 3,600 |
| 26 May 2023 | USD | 34.467 | 34.467 | 34.467 | 34.467 | 34.467 | +0.635 (+1.88%) | 100 |
