| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 48.94 | 49.28 | 48.94 | 49.27 | 49.27 | +0.6 (+1.23%) | 16,800 |
| 23 May 2024 | USD | 49.065 | 49.16 | 48.45 | 48.67 | 48.67 | +0.03 (+0.06%) | 75,700 |
| 22 May 2024 | USD | 49.02 | 49.02 | 48.48 | 48.64 | 48.64 | -0.2 (-0.41%) | 11,200 |
| 21 May 2024 | USD | 48.7 | 48.87 | 48.692 | 48.84 | 48.84 | -0.04 (-0.08%) | 8,900 |
| 20 May 2024 | USD | 48.69 | 48.9 | 48.5 | 48.88 | 48.88 | +0.39 (+0.80%) | 19,100 |
| 17 May 2024 | USD | 48.66 | 48.66 | 48.379 | 48.49 | 48.49 | -0.06 (-0.12%) | 9,000 |
| 16 May 2024 | USD | 48.82 | 48.86 | 48.55 | 48.55 | 48.55 | -0.2 (-0.41%) | 28,900 |
| 15 May 2024 | USD | 48.2 | 48.76 | 48.2 | 48.75 | 48.75 | +0.79 (+1.65%) | 11,700 |
| 14 May 2024 | USD | 47.59 | 47.96 | 47.59 | 47.96 | 47.96 | +0.37 (+0.78%) | 4,300 |
| 13 May 2024 | USD | 47.84 | 47.84 | 47.56 | 47.59 | 47.59 | -0.03 (-0.06%) | 10,200 |
| 10 May 2024 | USD | 47.665 | 47.79 | 47.495 | 47.62 | 47.62 | +0.23 (+0.49%) | 9,934 |
| 9 May 2024 | USD | 47.17 | 47.39 | 47.0999 | 47.39 | 47.39 | +0.29 (+0.62%) | 18,811 |
| 8 May 2024 | USD | 47.04 | 47.17 | 46.98 | 47.1 | 47.1 | -0.043 (-0.09%) | 16,800 |
| 7 May 2024 | USD | 47.51 | 47.51 | 47.1 | 47.143 | 47.143 | -0.047 (-0.10%) | 13,600 |
| 6 May 2024 | USD | 46.68 | 47.19 | 46.68 | 47.19 | 47.19 | +0.72 (+1.55%) | 15,000 |
| 3 May 2024 | USD | 46.48 | 46.57 | 46.34 | 46.47 | 46.47 | +0.867 (+1.90%) | 16,300 |
| 2 May 2024 | USD | 45.3194 | 45.7 | 45.3194 | 45.6031 | 45.6031 | +0.563 (+1.25%) | 5,260 |
| 1 May 2024 | USD | 45 | 45.667 | 44.9 | 45.04 | 45.04 | -0.1 (-0.22%) | 11,800 |
| 30 Apr 2024 | USD | 45.82 | 45.87 | 45.12 | 45.14 | 45.14 | -0.8 (-1.74%) | 7,600 |
| 29 Apr 2024 | USD | 45.88 | 45.94 | 45.77 | 45.94 | 45.94 | +0.2 (+0.44%) | 10,000 |
| 26 Apr 2024 | USD | 45.66 | 45.92 | 45.54 | 45.74 | 45.74 | +0.57 (+1.26%) | 24,300 |
| 25 Apr 2024 | USD | 44.56 | 45.25 | 44.56 | 45.17 | 45.17 | -0.19 (-0.42%) | 12,300 |
| 24 Apr 2024 | USD | 45.66 | 45.746 | 45.24 | 45.36 | 45.36 | -0.1 (-0.22%) | 10,500 |
| 23 Apr 2024 | USD | 45.03 | 45.55 | 45.03 | 45.46 | 45.46 | +0.66 (+1.47%) | 34,400 |
| 22 Apr 2024 | USD | 44.6 | 45.049 | 44.395 | 44.8 | 44.8 | +0.43 (+0.97%) | 114,700 |
| 19 Apr 2024 | USD | 45.02 | 45.045 | 44.23 | 44.37 | 44.37 | -0.86 (-1.90%) | 50,500 |
| 18 Apr 2024 | USD | 45.77 | 45.788 | 45.18 | 45.23 | 45.23 | -0.27 (-0.59%) | 10,800 |
| 17 Apr 2024 | USD | 46.31 | 46.31 | 45.438 | 45.5 | 45.5 | -0.38 (-0.83%) | 18,100 |
| 16 Apr 2024 | USD | 46.018 | 46.08 | 45.8 | 45.88 | 45.88 | -0.08 (-0.17%) | 19,000 |
| 15 Apr 2024 | USD | 47.105 | 47.164 | 45.94 | 45.96 | 45.96 | -0.83 (-1.77%) | 15,100 |
