Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.0 (0.0%) | 200 |
30 Sep 2024 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.0 (0.0%) | 9 |
26 Sep 2024 | USD | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -0.07 (-0.11%) | 100 |
25 Sep 2024 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.0 (0.0%) | 27 |
24 Sep 2024 | USD | 66.11 | 66.34 | 66.11 | 66.34 | 66.34 | -1.93 (-2.83%) | 200 |
23 Sep 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 18 |
19 Sep 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.0 (0.0%) | 18 |
17 Sep 2024 | USD | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -0.36 (-0.52%) | 200 |
16 Sep 2024 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0 (0.0%) | 5,000 |
12 Sep 2024 | USD | 68.99 | 68.99 | 68.63 | 68.63 | 68.63 | +0.25 (+0.37%) | 500 |
11 Sep 2024 | USD | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.0 (0.0%) | 5 |
10 Sep 2024 | USD | 68.39 | 68.39 | 68.38 | 68.38 | 68.38 | -0.3 (-0.44%) | 400 |
9 Sep 2024 | USD | 68.61 | 68.68 | 68.61 | 68.68 | 68.68 | +0.52 (+0.76%) | 400 |
6 Sep 2024 | USD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -1.11 (-1.60%) | 191 |
5 Sep 2024 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | +1.62 (+2.39%) | 187 |
4 Sep 2024 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.56 (-0.82%) | 153 |
3 Sep 2024 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -0.21 (-0.31%) | 122 |
30 Aug 2024 | USD | 66.82 | 68.42 | 66.7746 | 68.42 | 68.42 | +1.59 (+2.38%) | 434 |
29 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 71 |
28 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0 (0.0%) | 0 |