| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1.05 (+2.09%) | 400 |
| 19 Jul 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 50.2 | 50.78 | 50.2 | 50.2 | 50.2 | -0.29 (-0.57%) | 500 |
| 17 Jul 2023 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.8 (+1.61%) | 1,600 |
| 14 Jul 2023 | USD | 50 | 50 | 49.69 | 49.69 | 49.69 | -1.23 (-2.42%) | 400 |
| 13 Jul 2023 | USD | 49.69 | 50.92 | 49.69 | 50.92 | 50.92 | -0.58 (-1.13%) | 600 |
| 12 Jul 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.86 (+1.70%) | 400 |
| 7 Jul 2023 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 3 |
| 6 Jul 2023 | USD | 51.7 | 51.7 | 50.64 | 50.64 | 50.64 | -0.76 (-1.48%) | 400 |
| 5 Jul 2023 | USD | 51.45 | 51.45 | 51.4 | 51.4 | 51.4 | +0.57 (+1.12%) | 300 |
| 3 Jul 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.73 (+1.46%) | 100 |
| 29 Jun 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.38 (+2.83%) | 100 |
| 28 Jun 2023 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 20 |
| 27 Jun 2023 | USD | 48.46 | 48.72 | 48.44 | 48.72 | 48.72 | +0.83 (+1.73%) | 700 |
| 26 Jun 2023 | USD | 46.84 | 47.89 | 46.84 | 47.89 | 47.89 | -2.08 (-4.16%) | 400 |
| 23 Jun 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 15 |
| 22 Jun 2023 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.43 (-0.85%) | 200 |
| 21 Jun 2023 | USD | 50.18 | 50.4 | 50.18 | 50.4 | 50.4 | +0.4 (+0.80%) | 500 |
| 20 Jun 2023 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 11 |
| 16 Jun 2023 | USD | 50 | 50 | 50 | 50 | 50 | -0.1 (-0.20%) | 100 |
| 15 Jun 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.68 (-1.34%) | 300 |
| 14 Jun 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.61 (+1.22%) | 200 |
| 13 Jun 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +1.27 (+2.60%) | 300 |
| 12 Jun 2023 | USD | 48.59 | 48.9 | 48.59 | 48.9 | 48.9 | +2.87 (+6.24%) | 200 |
| 9 Jun 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
