Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 31.8257 | 31.8257 | 31.8257 | 31.8257 | 7.9564 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 31.8257 | 31.8257 | 31.8257 | 31.8257 | 7.9564 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 31.8257 | 31.8257 | 31.8257 | 31.8257 | 7.9564 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 31.8257 | 31.8257 | 31.8257 | 31.8257 | 7.9564 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 31.8257 | 31.8257 | 31.8257 | 31.8257 | 7.9564 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 31.8257 | 31.8357 | 31.8257 | 31.8257 | 7.9564 | +1.194 (+3.90%) | 1,000 |
28 Dec 2010 | USD | 30.632 | 30.632 | 30.632 | 30.632 | 7.658 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 30.632 | 30.632 | 30.632 | 30.632 | 7.658 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 30.632 | 30.632 | 30.632 | 30.632 | 7.658 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 30.632 | 30.632 | 30.632 | 30.632 | 7.658 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 30.6418 | 30.6418 | 30.632 | 30.632 | 7.658 | +2.426 (+8.60%) | 500 |
21 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 28.206 | 28.206 | 28.206 | 28.206 | 7.0515 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 28.1065 | 28.206 | 28.1065 | 28.206 | 7.0515 | +1.831 (+6.94%) | 600 |
1 Dec 2010 | USD | 26.3755 | 26.3755 | 26.3755 | 26.3755 | 6.5939 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 26.3755 | 26.3755 | 26.3755 | 26.3755 | 6.5939 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 26.3755 | 26.3755 | 26.3755 | 26.3755 | 6.5939 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 26.3755 | 26.3755 | 26.3755 | 26.3755 | 6.5939 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 26.3755 | 26.3755 | 26.3755 | 26.3755 | 6.5939 | 0.0 (0.0%) | 0 |