Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 45.7 | 46.03 | 45.7 | 46.03 | 46.03 | +2.16 (+4.92%) | 1,300 |
2 Jun 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0.0 (0.0%) | 1 |
25 May 2023 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -2.4 (-5.19%) | 100 |
24 May 2023 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.0 (0.0%) | 102 |
23 May 2023 | USD | 45.34 | 46.27 | 45.34 | 46.27 | 46.27 | +1.49 (+3.33%) | 300 |
22 May 2023 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 45 | 45 | 44.78 | 44.78 | 44.78 | -0.22 (-0.49%) | 400 |
18 May 2023 | USD | 44.85 | 45 | 44.85 | 45 | 45 | +0.75 (+1.69%) | 600 |
17 May 2023 | USD | 44.24 | 44.25 | 44.24 | 44.25 | 44.25 | +0.43 (+0.98%) | 2,100 |
16 May 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.16 (-0.36%) | 200 |
12 May 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 4 |
11 May 2023 | USD | 44.13 | 44.13 | 43.98 | 43.98 | 43.98 | +0.34 (+0.78%) | 400 |
10 May 2023 | USD | 44 | 44.18 | 42.92 | 43.64 | 43.64 | +2.4 (+5.82%) | 600 |
9 May 2023 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.39 (+0.95%) | 100 |
8 May 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 40.62 | 40.85 | 40.62 | 40.85 | 40.85 | +0.85 (+2.13%) | 700 |
4 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 67 |
3 May 2023 | USD | 40 | 40 | 40 | 40 | 40 | +1.04 (+2.67%) | 100 |
2 May 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.0 (0.0%) | 2 |