Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 25.4554 | 25.4554 | 25.4554 | 25.4554 | 6.3639 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 25.4554 | 25.4554 | 25.4554 | 25.4554 | 6.3639 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 25.4554 | 25.4554 | 25.4554 | 25.4554 | 6.3639 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 25.4554 | 25.4554 | 25.4554 | 25.4554 | 6.3639 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 25.4554 | 25.4554 | 25.4554 | 25.4554 | 6.3639 | +1.579 (+6.62%) | 100 |
2 Jun 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 23.876 | 23.876 | 23.876 | 23.876 | 5.969 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 24.1415 | 24.1415 | 23.876 | 23.876 | 5.969 | -3.785 (-13.68%) | 700 |
19 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 27.6606 | 27.6606 | 27.6606 | 27.6606 | 6.9151 | +0.774 (+2.88%) | 200 |
10 May 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 6.7217 | 0.0 (0.0%) | 0 |