| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 21.3888 | 21.3888 | 21.3888 | 21.3888 | 5.3472 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 21.3888 | 21.3888 | 21.3888 | 21.3888 | 5.3472 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 21.3888 | 21.3888 | 21.3888 | 21.3888 | 5.3472 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 21.3888 | 21.3888 | 21.3888 | 21.3888 | 5.3472 | +0.039 (+0.18%) | 1,000 |
| 15 Dec 2009 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 5.3375 | -0.106 (-0.49%) | 100 |
| 14 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 10 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 9 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 8 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 4 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 3 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 1 Dec 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | 0.0 (0.0%) | 0 |
| 24 Nov 2009 | USD | 21.4561 | 21.4561 | 21.4561 | 21.4561 | 5.364 | +0.17 (+0.80%) | 100 |
| 23 Nov 2009 | USD | 21.2862 | 21.2862 | 21.2862 | 21.2862 | 5.3216 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 21.2862 | 21.2862 | 21.2862 | 21.2862 | 5.3216 | -0.143 (-0.67%) | 200 |
| 19 Nov 2009 | USD | 21.4289 | 21.4289 | 21.4289 | 21.4289 | 5.3572 | -0.521 (-2.37%) | 200 |
| 18 Nov 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
| 17 Nov 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | 0.0 (0.0%) | 0 |
| 16 Nov 2009 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 5.4875 | +1.947 (+9.73%) | 100 |
| 13 Nov 2009 | USD | 20.0028 | 20.0028 | 20.0028 | 20.0028 | 5.0007 | 0.0 (0.0%) | 0 |
| 12 Nov 2009 | USD | 20.0028 | 20.0028 | 20.0028 | 20.0028 | 5.0007 | 0.0 (0.0%) | 0 |
| 11 Nov 2009 | USD | 20.0028 | 20.0028 | 20.0028 | 20.0028 | 5.0007 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | USD | 20.0028 | 20.0028 | 20.0028 | 20.0028 | 5.0007 | 0.0 (0.0%) | 0 |
