Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 39 | 39 | 38.96 | 38.96 | 38.96 | -0.55 (-1.39%) | 300 |
25 Apr 2023 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.0 (0.0%) | 1 |
24 Apr 2023 | USD | 37.85 | 39.51 | 37.85 | 39.51 | 39.51 | +0.15 (+0.38%) | 2,500 |
21 Apr 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 100 |
19 Apr 2023 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.12 (-0.30%) | 100 |
18 Apr 2023 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.36 (-3.33%) | 300 |
17 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 33 |
11 Apr 2023 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +4.38 (+12.01%) | 100 |
10 Apr 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.21 (-0.57%) | 200 |
29 Mar 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 35.99 | 36.67 | 35.99 | 36.67 | 36.67 | +0.09 (+0.25%) | 700 |
24 Mar 2023 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.54 (-1.45%) | 300 |
23 Mar 2023 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -2.54 (-6.40%) | 300 |
22 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 0 |