Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 3.3125 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 13.3465 | 13.3465 | 13.25 | 13.25 | 3.3125 | -2.638 (-16.60%) | 800 |
28 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 15.888 | 15.888 | 15.888 | 15.888 | 3.972 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 15.88 | 15.888 | 15.88 | 15.888 | 3.972 | -2.128 (-11.81%) | 200 |
11 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |