| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
| 22 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 18.0165 | 18.0165 | 18.0165 | 18.0165 | 4.5041 | 0.0 (0.0%) | 0 |
| 20 Oct 2008 | USD | 18.0165 | 18.02 | 18.0165 | 18.0165 | 4.5041 | -2.159 (-10.70%) | 400 |
| 17 Oct 2008 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 5.0438 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 5.0438 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 5.0438 | 0.0 (0.0%) | 0 |
| 14 Oct 2008 | USD | 20.175 | 20.175 | 19.555 | 20.175 | 5.0438 | +2.08 (+11.50%) | 743 |
| 13 Oct 2008 | USD | 18.0945 | 18.0945 | 18.0945 | 18.0945 | 4.5236 | 0.0 (0.0%) | 0 |
| 10 Oct 2008 | USD | 18.0945 | 18.9391 | 18.0945 | 18.0945 | 4.5236 | -1.857 (-9.31%) | 2,100 |
| 9 Oct 2008 | USD | 19.9515 | 19.9515 | 19.9515 | 19.9515 | 4.9879 | -7.124 (-26.31%) | 100 |
| 8 Oct 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 26 Sep 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | USD | 27.0755 | 27.0755 | 27.0755 | 27.0755 | 6.7689 | 0.0 (0.0%) | 0 |
| 23 Sep 2008 | USD | 27.0755 | 27.085 | 27.056 | 27.0755 | 6.7689 | -0.079 (-0.29%) | 500 |
| 22 Sep 2008 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 6.7885 | 0.0 (0.0%) | 0 |
| 19 Sep 2008 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 6.7885 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 6.7885 | 0.0 (0.0%) | 0 |
| 17 Sep 2008 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 6.7885 | 0.0 (0.0%) | 0 |
| 16 Sep 2008 | USD | 27.154 | 27.154 | 27.154 | 27.154 | 6.7885 | 0.0 (0.0%) | 0 |
