Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.0 (0.0%) | 5 |
13 Mar 2023 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.64 (+1.64%) | 900 |
10 Mar 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.0 (0.0%) | 1 |
9 Mar 2023 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.29 (-0.74%) | 400 |
8 Mar 2023 | USD | 39.29 | 39.31 | 39.26 | 39.31 | 39.31 | +1.82 (+4.85%) | 600 |
7 Mar 2023 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 37.44 | 37.51 | 37.44 | 37.49 | 37.49 | +3.49 (+10.26%) | 1,300 |
2 Mar 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 4,300 |
27 Feb 2023 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 12 |
24 Feb 2023 | USD | 34 | 34 | 34 | 34 | 34 | -0.51 (-1.48%) | 200 |
23 Feb 2023 | USD | 35.02 | 35.02 | 34.48 | 34.51 | 34.51 | -1.72 (-4.75%) | 1,200 |
22 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 36.29 | 36.31 | 36.23 | 36.23 | 36.23 | -0.17 (-0.47%) | 800 |
7 Feb 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +0.12 (+0.33%) | 100 |
1 Feb 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | +0.32 (+0.89%) | 1,000 |