Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 7.32 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 7.32 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 7.32 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 7.32 | -1.86 (-5.97%) | 1,000 |
29 Jul 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 7.785 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 7.785 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 7.785 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 7.785 | -0.11 (-0.35%) | 1,000 |
23 Jul 2008 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | -0.31 (-0.98%) | 1,000 |
22 Jul 2008 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 7.89 | +0.815 (+2.65%) | 1,000 |
21 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 30.7455 | 30.7455 | 30.7455 | 30.7455 | 7.6864 | -1.817 (-5.58%) | 100 |
8 Jul 2008 | USD | 32.5629 | 32.5629 | 32.5629 | 32.5629 | 8.1407 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 32.5629 | 32.5629 | 32.553 | 32.5629 | 8.1407 | -0.124 (-0.38%) | 300 |
4 Jul 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 32.6865 | 32.6865 | 32.6865 | 32.6865 | 8.1716 | -2.212 (-6.34%) | 100 |
24 Jun 2008 | USD | 34.898 | 34.898 | 34.898 | 34.898 | 8.7245 | 0.0 (0.0%) | 0 |