Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | USD | 34.898 | 34.898 | 34.898 | 34.898 | 8.7245 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 34.898 | 34.898 | 34.898 | 34.898 | 8.7245 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 34.898 | 34.898 | 34.898 | 34.898 | 8.7245 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 34.898 | 34.898 | 34.898 | 34.898 | 8.7245 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 34.898 | 34.898 | 34.849 | 34.898 | 8.7245 | +0.898 (+2.64%) | 400 |
16 Jun 2008 | USD | 34 | 34 | 34 | 34 | 8.5 | -2.383 (-6.55%) | 200 |
13 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 36.383 | 36.383 | 36.383 | 36.383 | 9.0958 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 36.383 | 36.383 | 36.35 | 36.383 | 9.0958 | +0.784 (+2.20%) | 680 |