Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 35.5595 | 35.5595 | 35.5595 | 35.5595 | 8.8899 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 35.5595 | 35.5595 | 35.5595 | 35.5595 | 8.8899 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 35.5595 | 35.5595 | 35.5595 | 35.5595 | 8.8899 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 35.5595 | 35.5595 | 35.5595 | 35.5595 | 8.8899 | +2.189 (+6.56%) | 300 |
12 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 8.3425 | +2.372 (+7.65%) | 200 |
25 Jan 2008 | USD | 30.9981 | 30.9981 | 30.9981 | 30.9981 | 7.7495 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 30.9981 | 30.9981 | 30.9981 | 30.9981 | 7.7495 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 30.9981 | 30.9981 | 30.9981 | 30.9981 | 7.7495 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 30.9981 | 30.9981 | 30.9981 | 30.9981 | 7.7495 | -4.508 (-12.70%) | 200 |
21 Jan 2008 | USD | 35.5065 | 35.5065 | 35.5065 | 35.5065 | 8.8766 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 35.5065 | 36.003 | 35.5065 | 35.5065 | 8.8766 | -1.871 (-5.00%) | 1,400 |
17 Jan 2008 | USD | 37.377 | 37.377 | 37.377 | 37.377 | 9.3443 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 37.377 | 37.377 | 37.377 | 37.377 | 9.3443 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 37.377 | 37.377 | 37.377 | 37.377 | 9.3443 | -6.823 (-15.44%) | 200 |
14 Jan 2008 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 11.05 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 11.05 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 11.05 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 11.05 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 11.05 | 0.0 (0.0%) | 0 |