Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.0 (0.0%) | 15 |
26 Jan 2023 | USD | 35.45 | 35.96 | 35.45 | 35.96 | 35.96 | +0.09 (+0.25%) | 400 |
25 Jan 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.0 (0.0%) | 6 |
23 Jan 2023 | USD | 36.02 | 36.02 | 35.87 | 35.87 | 35.87 | -0.13 (-0.36%) | 400 |
20 Jan 2023 | USD | 36 | 36 | 35.99 | 36 | 36 | +1 (+2.86%) | 5,000 |
19 Jan 2023 | USD | 35.57 | 35.57 | 35 | 35 | 35 | -0.82 (-2.29%) | 800 |
18 Jan 2023 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 7 |
17 Jan 2023 | USD | 35.28 | 35.82 | 35.28 | 35.82 | 35.82 | -0.03 (-0.08%) | 5,300 |
13 Jan 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 6 |
12 Jan 2023 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.19 (+0.53%) | 200 |
11 Jan 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.42 (-3.83%) | 200 |
10 Jan 2023 | USD | 37.23 | 37.23 | 37.04 | 37.08 | 37.08 | -0.61 (-1.62%) | 1,500 |
9 Jan 2023 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +2.42 (+6.86%) | 200 |
6 Jan 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.16 (+0.46%) | 300 |
22 Dec 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 300 |
20 Dec 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.0 (0.0%) | 5 |
19 Dec 2022 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.29 (-0.82%) | 100 |
16 Dec 2022 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 28 |
15 Dec 2022 | USD | 35.64 | 35.64 | 35.4 | 35.4 | 35.4 | -0.9 (-2.48%) | 200 |