| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 7 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 4 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 1 Jun 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 31 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 29 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 28 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 23 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 22 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 21 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 9.57 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 38.28 | 38.28 | 38 | 38.28 | 9.57 | +0.88 (+2.35%) | 300 |
| 15 May 2007 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 9.35 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 9.35 | -1.203 (-3.12%) | 200 |
| 11 May 2007 | USD | 38.6026 | 38.6026 | 38.6026 | 38.6026 | 9.6507 | 0.0 (0.0%) | 0 |
| 10 May 2007 | USD | 38.6026 | 38.6026 | 38.6026 | 38.6026 | 9.6507 | 0.0 (0.0%) | 0 |
| 9 May 2007 | USD | 38.6026 | 38.6026 | 36.6998 | 38.6026 | 9.6507 | +2.213 (+6.08%) | 12,600 |
| 8 May 2007 | USD | 36.39 | 36.39 | 35.7824 | 36.39 | 9.0975 | +0.81 (+2.28%) | 1,258 |
| 7 May 2007 | USD | 35.5802 | 35.5802 | 35.5702 | 35.5802 | 8.895 | +2.688 (+8.17%) | 200 |
| 4 May 2007 | USD | 32.8917 | 32.8917 | 32.8917 | 32.8917 | 8.2229 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 32.8917 | 32.8917 | 32.8917 | 32.8917 | 8.2229 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 32.8917 | 32.8917 | 32.8917 | 32.8917 | 8.2229 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 32.8917 | 32.8917 | 32.8917 | 32.8917 | 8.2229 | +4.394 (+15.42%) | 200 |
