| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 26 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 18 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 28.4976 | 28.4976 | 28.4976 | 28.4976 | 7.1244 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 28.4976 | 28.4976 | 28.3938 | 28.4976 | 7.1244 | -0.729 (-2.49%) | 200 |
| 30 Mar 2007 | USD | 29.2263 | 29.2263 | 29.2263 | 29.2263 | 7.3066 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 29.2263 | 29.2263 | 29.2263 | 29.2263 | 7.3066 | 0.0 (0.0%) | 0 |
| 28 Mar 2007 | USD | 29.2263 | 29.2263 | 29.2263 | 29.2263 | 7.3066 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 29.2263 | 29.2263 | 29.2263 | 29.2263 | 7.3066 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 29.2263 | 29.2263 | 29.2263 | 29.2263 | 7.3066 | -0.416 (-1.40%) | 100 |
| 23 Mar 2007 | USD | 29.6425 | 29.6465 | 29.6325 | 29.6425 | 7.4106 | +1.992 (+7.21%) | 400 |
| 22 Mar 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 6.9125 | 0.0 (0.0%) | 0 |
