Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 7.1258 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 28.503 | 28.503 | 28.503 | 28.503 | 7.1258 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 28.503 | 28.53 | 28.503 | 28.503 | 7.1258 | +0.194 (+0.68%) | 3,600 |
19 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 28.3092 | 28.3092 | 28.3092 | 28.3092 | 7.0773 | +3.586 (+14.50%) | 100 |
8 Dec 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 24.7236 | 24.7236 | 24.7236 | 24.7236 | 6.1809 | +1.857 (+8.12%) | 200 |
15 Nov 2006 | USD | 22.8665 | 22.8665 | 22.8665 | 22.8665 | 5.7166 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 22.8665 | 22.8665 | 22.8665 | 22.8665 | 5.7166 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 22.8665 | 22.8753 | 22.8665 | 22.8665 | 5.7166 | +1.123 (+5.16%) | 400 |