| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 31 Oct 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 21.7436 | 21.7436 | 21.7436 | 21.7436 | 5.4359 | -0.366 (-1.66%) | 100 |
| 27 Oct 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 5.5275 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | USD | 22.11 | 22.11 | 21.75 | 22.11 | 5.5275 | +1.011 (+4.79%) | 2,938 |
| 25 Oct 2006 | USD | 21.0986 | 21.0986 | 21.0986 | 21.0986 | 5.2747 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 21.0986 | 21.0986 | 21.0986 | 21.0986 | 5.2747 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 21.0986 | 21.0986 | 21.0986 | 21.0986 | 5.2747 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 21.0986 | 21.0986 | 21.0986 | 21.0986 | 5.2747 | 0.0 (0.0%) | 0 |
| 19 Oct 2006 | USD | 21.0986 | 21.0986 | 21.0986 | 21.0986 | 5.2747 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 21.0986 | 21.0986 | 21.0986 | 21.0986 | 5.2747 | -0.715 (-3.28%) | 100 |
| 17 Oct 2006 | USD | 21.8131 | 21.8131 | 21.8131 | 21.8131 | 5.4533 | 0.0 (0.0%) | 0 |
| 16 Oct 2006 | USD | 21.8131 | 21.8131 | 21.8131 | 21.8131 | 5.4533 | +0.223 (+1.03%) | 1,000 |
| 13 Oct 2006 | USD | 21.5901 | 21.5901 | 21.5901 | 21.5901 | 5.3975 | 0.0 (0.0%) | 0 |
| 12 Oct 2006 | USD | 21.5901 | 21.5901 | 21.5901 | 21.5901 | 5.3975 | +3.48 (+19.22%) | 300 |
| 11 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 10 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 4.5275 | 0.0 (0.0%) | 0 |
